S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Gold Mountain Mining Corp (GMTN)
Gold Mountain Mining Corp (GMTN) Historical

GMTN Gold Mountain Mining Corp

0.035

0.005 (16.67%)

May 03 2024 - Closed

Delayed by 15 minutes

GMTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.035	0.005	16.67%	0.035	0.035	0.035	16,333
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	73,260
May 01 2024	0.03	0.00	0.00%	0.035	0.035	0.03	49,635
Apr 30 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	60,480
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.03	65,130
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	119,049
Apr 24 2024	0.04	0.005	14.29%	0.04	0.04	0.04	6,800
Apr 23 2024	0.035	0.00	0.00%	0.03	0.035	0.03	43,145
Apr 22 2024	0.035	0.00	0.00%	0.04	0.04	0.035	68,081
Apr 19 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	51,889
Apr 18 2024	0.04	0.01	33.33%	0.035	0.04	0.035	71,824
Apr 17 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	259,894
Apr 16 2024	0.035	-0.005	-12.50%	0.045	0.045	0.03	417,599
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	198,715
Apr 12 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	374,223
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.04	247,093
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.04	245,677
Apr 09 2024	0.045	0.005	12.50%	0.045	0.05	0.04	1,210,149
Apr 08 2024	0.04	0.01	33.33%	0.035	0.045	0.035	836,659
Apr 05 2024	0.03	0.005	20.00%	0.03	0.035	0.03	851,823
Apr 04 2024	0.025	0.00	0.00%	0.025	0.03	0.025	469,390
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	321,557
Apr 02 2024	0.025	0.005	25.00%	0.025	0.025	0.02	416,471
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	113,026
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	475,700
Mar 27 2024	0.02	0.005	33.33%	0.02	0.02	0.015	482,050
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	95,897
Mar 25 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	476,238
Mar 22 2024	0.02	0.00	0.00%	0.025	0.025	0.02	44,000
Mar 21 2024	0.02	0.00	0.00%	0.02	0.025	0.02	610,006
Mar 20 2024	0.02	0.00	0.00%	0.02	0.025	0.02	1,303,243
Mar 19 2024	0.02	0.01	100.00%	0.015	0.02	0.015	398,308
Mar 18 2024	0.01	0.00	0.00%	0.015	0.015	0.01	155,048
Mar 15 2024	0.01	0.00	0.00%	0.015	0.02	0.01	312,957
Mar 14 2024	0.01	0.00	0.00%	0.015	0.015	0.01	363,916
Mar 13 2024	0.01	0.00	0.00%	0.015	0.015	0.01	761,646
Mar 12 2024	0.01	0.00	0.00%	0.015	0.015	0.01	536,827
Mar 11 2024	0.01	0.00	0.00%	0.015	0.015	0.01	729,001
Mar 08 2024	0.01	-0.01	-50.00%	0.015	0.02	0.01	2,505,484
Mar 07 2024	0.02	0.00	0.00%	0.025	0.025	0.015	686,229
Mar 06 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	252,236
Mar 05 2024	0.025	0.005	25.00%	0.02	0.025	0.02	220,344
Mar 04 2024	0.02	0.005	33.33%	0.02	0.02	0.02	818,300
Mar 01 2024	0.015	0.00	0.00%	0.02	0.02	0.015	108,024
Feb 29 2024	0.015	0.00	0.00%	0.015	0.02	0.015	53,873
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	16,615
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	113,950
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	97,622
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	84,000
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Feb 21 2024	0.015	0.00	0.00%	0.015	0.02	0.015	43,000
Feb 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	178,529
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.01	69,967
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	61,000
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	204,328
Feb 13 2024	0.015	0.00	0.00%	0.01	0.015	0.01	58,150
Feb 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	484,481
Feb 09 2024	0.015	0.005	50.00%	0.015	0.015	0.01	39,444
Feb 08 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	493,942
Feb 07 2024	0.015	0.00	0.00%	0.015	0.015	0.01	184,666
Feb 06 2024	0.015	0.00	0.00%	0.01	0.015	0.01	15,560
Feb 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,277

Gold Mountain Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions