Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoldMining Inc | GOLD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.12 | 1.15 | 1.12 | 1.14 |
GOLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13 | 1.16 | 1.12 | 1.14 | 55,844 | -0.01 | -0.88% |
1 Month | 1.22 | 1.28 | 1.11 | 1.16 | 81,031 | -0.10 | -8.20% |
3 Months | 1.06 | 1.29 | 1.03 | 1.16 | 112,757 | 0.06 | 5.66% |
6 Months | 1.06 | 1.44 | 1.03 | 1.19 | 134,448 | 0.06 | 5.66% |
1 Year | 1.47 | 1.51 | 1.03 | 1.18 | 115,249 | -0.35 | -23.81% |
3 Years | 1.96 | 2.59 | 1.03 | 1.61 | 187,174 | -0.84 | -42.86% |
5 Years | 0.84 | 3.85 | 0.75 | 1.97 | 281,851 | 0.28 | 33.33% |
GOLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
May 09 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.14 | 1.13 | 23,918 |
May 08 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.15 | 1.12 | 78,432 |
May 07 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.16 | 1.14 | 40,234 |
May 06 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.15 | 1.13 | 44,646 |
May 03 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.15 | 1.13 | 91,992 |
May 02 2024 | 1.14 | -0.01 | -0.87% | 1.12 | 1.15 | 1.12 | 36,535 |
May 01 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.15 | 1.13 | 121,739 |
Apr 30 2024 | 1.13 | -0.04 | -3.42% | 1.14 | 1.15 | 1.13 | 52,119 |
Apr 29 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.18 | 1.14 | 87,551 |
Apr 26 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.15 | 1.12 | 101,184 |
Apr 25 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.14 | 1.11 | 26,900 |
Apr 24 2024 | 1.12 | -0.01 | -0.88% | 1.14 | 1.14 | 1.12 | 46,337 |
Apr 23 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.14 | 1.11 | 54,464 |
Apr 22 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.13 | 1.11 | 87,721 |
Apr 19 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.17 | 1.13 | 44,865 |
Apr 18 2024 | 1.14 | 0.00 | 0.00% | 1.17 | 1.17 | 1.14 | 63,335 |
Apr 17 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.18 | 1.14 | 82,246 |
Apr 16 2024 | 1.17 | -0.03 | -2.50% | 1.19 | 1.19 | 1.16 | 95,551 |
Apr 15 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.23 | 1.19 | 114,307 |
Apr 12 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.28 | 1.21 | 326,553 |
Apr 11 2024 | 1.20 | 0.03 | 2.56% | 1.19 | 1.21 | 1.16 | 81,320 |