We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.11111111111 | 1.8 | 1.8 | 1.65 | 20080 | 1.72383227 | CS |
| 4 | 0.2 | 13.4228187919 | 1.49 | 1.9 | 1.47 | 25874 | 1.7146609 | CS |
| 12 | 0.09 | 5.625 | 1.6 | 1.9 | 1.36 | 31788 | 1.58594518 | CS |
| 26 | 0.09 | 5.625 | 1.6 | 1.9 | 1.2 | 32285 | 1.53098019 | CS |
| 52 | 0.85 | 101.19047619 | 0.84 | 2.05 | 0.73 | 67841 | 1.18971151 | CS |
| 156 | -0.41 | -19.5238095238 | 2.1 | 2.12 | 0.68 | 32753 | 1.09779184 | CS |
| 260 | -0.9 | -34.749034749 | 2.59 | 2.7 | 0.68 | 29655 | 1.17338253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.69 | -0.01 | -0.59 | 1.71 | 1.71 | 1.65 | 10201 |
| 1732228800 | 1.7 | -0.03 | -1.73 | 1.74 | 1.74 | 1.7 | 11468 |
| 1732142400 | 1.73 | 0.04 | 2.37 | 1.7 | 1.73 | 1.67 | 35902 |
| 1732056000 | 1.69 | -0.05 | -2.87 | 1.74 | 1.76 | 1.69 | 11250 |
| 1731969600 | 1.74 | 0.01 | 0.58 | 1.76 | 1.78 | 1.73 | 17480 |
| 1731710400 | 1.73 | -0.06 | -3.35 | 1.8 | 1.8 | 1.72 | 24300 |
| 1731624000 | 1.79 | -0.09 | -4.79 | 1.9 | 1.9 | 1.7 | 80315 |
| 1731537600 | 1.88 | 0.16 | 9.30 | 1.72 | 1.9 | 1.72 | 107624 |
| 1731451200 | 1.72 | 0.02 | 1.18 | 1.69 | 1.72 | 1.67 | 31800 |
| 1731364800 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 24219 |
| 1731105600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 11400 |
| 1731019200 | 1.65 | -0.03 | -1.79 | 1.66 | 1.67 | 1.6299999 | 11110 |
| 1730932800 | 1.68 | 0.05 | 3.07 | 1.65 | 1.68 | 1.6299999 | 9400 |
| 1730846400 | 1.6299999 | -0.07 | -4.12 | 1.68 | 1.68 | 1.56 | 11300 |
| 1730760000 | 1.7 | 0.15 | 9.68 | 1.57 | 1.7 | 1.55 | 22597 |
| 1730497200 | 1.55 | -0.02 | -1.27 | 1.57 | 1.59 | 1.55 | 3651 |
| 1730410800 | 1.57 | 0.05 | 3.29 | 1.52 | 1.57 | 1.52 | 16102 |
| 1730324400 | 1.52 | 0.03 | 2.01 | 1.49 | 1.52 | 1.48 | 36290 |
| 1730238000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.47 | 8013 |
| 1730151600 | 1.49 | 0 | 0.00 | 1.47 | 1.49 | 1.47 | 25550 |
| 1729892400 | 1.49 | 0 | 0.00 | 1.49 | 1.5 | 1.48 | 17700 |
| 1729806000 | 1.49 | 0 | 0.00 | 1.49 | 1.5 | 1.49 | 1700 |
| 1729719600 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.46 | 8911 |
| 1729633200 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.48 | 5965 |
| 1729546800 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 7700 |
| 1729287600 | 1.5 | -0.04 | -2.60 | 1.52 | 1.53 | 1.45 | 15242 |
| 1729201200 | 1.54 | 0.04 | 2.67 | 1.52 | 1.54 | 1.51 | 1200 |
| 1729114800 | 1.5 | -0.04 | -2.60 | 1.51 | 1.53 | 1.5 | 8137 |
| 1729028400 | 1.54 | 0.03 | 1.99 | 1.53 | 1.54 | 1.46 | 14100 |
| 1728682800 | 1.51 | -0.01 | -0.66 | 1.57 | 1.57 | 1.46 | 5701 |
| 1728596400 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.52 | 3000 |
| 1728510000 | 1.54 | 0.02 | 1.32 | 1.52 | 1.58 | 1.5 | 18560 |
| 1728423600 | 1.52 | 0.07 | 4.83 | 1.47 | 1.52 | 1.47 | 9736 |
| 1728337200 | 1.45 | -0.05 | -3.33 | 1.48 | 1.5 | 1.43 | 3645 |
| 1728078000 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.49 | 2104 |
| 1727991600 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.5 | 2500 |
| 1727905200 | 1.5 | -0.02 | -1.32 | 1.53 | 1.54 | 1.5 | 14600 |
| 1727818800 | 1.52 | -0.02 | -1.30 | 1.56 | 1.56 | 1.52 | 2845 |
| 1727732400 | 1.54 | -0.03 | -1.91 | 1.56 | 1.56 | 1.54 | 3850 |
| 1727473200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.55 | 6500 |
| 1727386800 | 1.57 | -0.01 | -0.63 | 1.57 | 1.57 | 1.55 | 285600 |
| 1727300400 | 1.58 | 0.06 | 3.95 | 1.54 | 1.58 | 1.54 | 14600 |
| 1727214000 | 1.52 | 0.01 | 0.66 | 1.5 | 1.55 | 1.5 | 583550 |
| 1727127600 | 1.51 | -0.02 | -1.31 | 1.53 | 1.54 | 1.5 | 15200 |
| 1726868400 | 1.53 | 0.02 | 1.32 | 1.54 | 1.54 | 1.53 | 1300 |
| 1726782000 | 1.51 | -0.03 | -1.95 | 1.54 | 1.54 | 1.5 | 14100 |
| 1726695600 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.5 | 10700 |
| 1726609200 | 1.55 | 0.07 | 4.73 | 1.48 | 1.55 | 1.48 | 17200 |
| 1726522800 | 1.48 | 0.01 | 0.68 | 1.46 | 1.48 | 1.4 | 25709 |
| 1726263600 | 1.47 | -0.05 | -3.29 | 1.54 | 1.54 | 1.36 | 13450 |
| 1726177200 | 1.52 | -0.02 | -1.30 | 1.6 | 1.6 | 1.52 | 32300 |
| 1726090800 | 1.54 | 0.02 | 1.32 | 1.51 | 1.55 | 1.51 | 2200 |
| 1726004400 | 1.52 | 0.01 | 0.66 | 1.52 | 1.56 | 1.5 | 69455 |
| 1725918000 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.5 | 2000 |
| 1725658800 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.5 | 4508 |
| 1725572400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.56 | 1.5 | 46500 |
| 1725486000 | 1.53 | 0.02 | 1.32 | 1.53 | 1.53 | 1.51 | 600 |
| 1725399600 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6 | 1.5 | 13000 |
| 1725054000 | 1.6 | -0.02 | -1.23 | 1.6 | 1.62 | 1.55 | 62700 |
| 1724967600 | 1.62 | 0.04 | 2.53 | 1.6 | 1.62 | 1.57 | 48900 |
| 1724881200 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.51 | 31050 |
| 1724794800 | 1.6 | 0.15 | 10.34 | 1.55 | 1.65 | 1.55 | 44000 |
| 1724708400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
