Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tantalus Systems Holding Inc | GRID | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.82 | 14:08:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.79 | 1.85 | 1.82 |
GRID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 1.98 | 1.76 | 1.88 | 137,207 | -0.15 | -7.61% |
| 1 Month | 1.46 | 2.05 | 1.30 | 1.80 | 87,825 | 0.36 | 24.66% |
| 3 Months | 0.85 | 2.05 | 0.77 | 1.05 | 209,081 | 0.97 | 114.12% |
| 6 Months | 0.72 | 2.05 | 0.68 | 1.04 | 118,750 | 1.10 | 152.78% |
| 1 Year | 0.84 | 2.05 | 0.68 | 1.02 | 62,817 | 0.98 | 116.67% |
| 3 Years | 2.59 | 2.70 | 0.68 | 1.09 | 32,414 | -0.77 | -29.73% |
| 5 Years | 2.59 | 2.70 | 0.68 | 1.09 | 32,414 | -0.77 | -29.73% |
GRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.82 | -0.08 | -4.21% | 1.90 | 1.91 | 1.82 | 104,650 |
| Apr 12 2024 | 1.90 | 0.08 | 4.40% | 1.80 | 1.92 | 1.80 | 415,960 |
| Apr 11 2024 | 1.82 | -0.11 | -5.70% | 1.92 | 1.93 | 1.76 | 93,600 |
| Apr 10 2024 | 1.93 | -0.02 | -1.03% | 1.98 | 1.98 | 1.90 | 16,200 |
| Apr 09 2024 | 1.95 | 0.00 | 0.00% | 1.97 | 1.98 | 1.89 | 55,625 |
| Apr 08 2024 | 1.95 | 0.09 | 4.84% | 1.87 | 2.05 | 1.87 | 259,687 |
| Apr 05 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.86 | 1.80 | 14,578 |
| Apr 04 2024 | 1.86 | 0.04 | 2.20% | 1.85 | 1.86 | 1.80 | 31,493 |
| Apr 03 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.84 | 1.75 | 29,727 |
| Apr 02 2024 | 1.81 | -0.06 | -3.21% | 1.87 | 1.87 | 1.75 | 85,804 |
| Apr 01 2024 | 1.87 | 0.11 | 6.25% | 1.77 | 1.91 | 1.77 | 110,673 |
| Mar 28 2024 | 1.76 | 0.15 | 9.32% | 1.65 | 1.80 | 1.65 | 142,531 |
| Mar 27 2024 | 1.61 | 0.06 | 3.87% | 1.65 | 1.65 | 1.50 | 66,380 |
| Mar 26 2024 | 1.55 | 0.16 | 11.51% | 1.44 | 1.72 | 1.44 | 94,659 |
| Mar 25 2024 | 1.39 | 0.02 | 1.46% | 1.36 | 1.40 | 1.36 | 23,234 |
| Mar 22 2024 | 1.37 | 0.01 | 0.74% | 1.40 | 1.45 | 1.36 | 29,800 |
| Mar 21 2024 | 1.36 | -0.04 | -2.86% | 1.42 | 1.44 | 1.36 | 16,400 |
| Mar 20 2024 | 1.40 | -0.03 | -2.10% | 1.39 | 1.43 | 1.34 | 27,720 |
| Mar 19 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.54 | 1.30 | 49,960 |
| Mar 18 2024 | 1.46 | -0.14 | -8.75% | 1.58 | 1.59 | 1.46 | 51,090 |
