Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GTWO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.35 | 1.30 | 469,900 |
| Jun 06 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.35 | 1.31 | 96,547 |
| Jun 05 2024 | 1.33 | 0.01 | 0.76% | 1.33 | 1.37 | 1.32 | 113,102 |
| Jun 04 2024 | 1.32 | -0.03 | -2.22% | 1.35 | 1.35 | 1.30 | 63,040 |
| Jun 03 2024 | 1.35 | -0.02 | -1.46% | 1.38 | 1.40 | 1.33 | 83,087 |
| May 31 2024 | 1.37 | -0.04 | -2.84% | 1.41 | 1.41 | 1.34 | 84,205 |
| May 30 2024 | 1.41 | 0.03 | 2.17% | 1.37 | 1.44 | 1.37 | 37,913 |
| May 29 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.39 | 1.36 | 47,053 |
| May 28 2024 | 1.40 | 0.05 | 3.70% | 1.38 | 1.41 | 1.36 | 106,908 |
| May 27 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.35 | 1.30 | 177,925 |
| May 24 2024 | 1.31 | 0.03 | 2.34% | 1.27 | 1.31 | 1.25 | 33,999 |
| May 23 2024 | 1.28 | -0.02 | -1.54% | 1.26 | 1.30 | 1.26 | 119,700 |
| May 22 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.32 | 1.28 | 169,216 |
| May 21 2024 | 1.31 | 0.00 | 0.00% | 1.33 | 1.33 | 1.28 | 327,874 |
| May 17 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.34 | 1.28 | 328,673 |
| May 16 2024 | 1.30 | -0.01 | -0.76% | 1.28 | 1.30 | 1.28 | 67,967 |
| May 15 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.28 | 87,509 |
| May 14 2024 | 1.30 | 0.04 | 3.17% | 1.25 | 1.31 | 1.25 | 283,500 |
| May 13 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.26 | 47,714 |
| May 10 2024 | 1.27 | 0.04 | 3.25% | 1.25 | 1.27 | 1.25 | 108,757 |
| May 09 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.22 | 40,390 |
| May 08 2024 | 1.25 | -0.02 | -1.57% | 1.28 | 1.28 | 1.22 | 76,400 |
| May 07 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.28 | 1.26 | 13,900 |
| May 06 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 1.25 | 61,684 |
| May 03 2024 | 1.27 | 0.03 | 2.42% | 1.24 | 1.27 | 1.24 | 67,500 |
| May 02 2024 | 1.24 | 0.00 | 0.00% | 1.22 | 1.24 | 1.22 | 68,806 |
| May 01 2024 | 1.24 | 0.00 | 0.00% | 1.23 | 1.25 | 1.23 | 122,022 |
| Apr 30 2024 | 1.24 | -0.03 | -2.36% | 1.25 | 1.26 | 1.23 | 132,286 |
| Apr 29 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 1.19 | 238,081 |
| Apr 26 2024 | 1.26 | -0.06 | -4.55% | 1.34 | 1.34 | 1.25 | 169,613 |
| Apr 25 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.33 | 1.27 | 2,056,427 |
| Apr 24 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.33 | 1.28 | 481,042 |
| Apr 23 2024 | 1.30 | 0.04 | 3.17% | 1.27 | 1.34 | 1.26 | 338,344 |
| Apr 22 2024 | 1.26 | 0.09 | 7.69% | 1.26 | 1.29 | 1.22 | 413,787 |
| Apr 19 2024 | 1.17 | 0.06 | 5.41% | 1.11 | 1.19 | 1.11 | 296,960 |
| Apr 18 2024 | 1.11 | 0.00 | 0.00% | 1.07 | 1.12 | 1.05 | 213,948 |
| Apr 17 2024 | 1.11 | 0.03 | 2.78% | 1.12 | 1.12 | 1.04 | 117,141 |
| Apr 16 2024 | 1.08 | -0.03 | -2.70% | 1.12 | 1.12 | 1.05 | 413,772 |
| Apr 15 2024 | 1.11 | -0.09 | -7.50% | 1.20 | 1.20 | 1.10 | 176,250 |
| Apr 12 2024 | 1.20 | 0.09 | 8.11% | 1.17 | 1.25 | 1.14 | 758,591 |
| Apr 11 2024 | 1.11 | 0.05 | 4.72% | 1.04 | 1.11 | 1.04 | 184,157 |
| Apr 10 2024 | 1.06 | 0.02 | 1.92% | 1.02 | 1.06 | 1.02 | 164,303 |
