We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.94736842105 | 6.08 | 6.1 | 5.84 | 43945 | 5.95135419 | CS |
| 4 | 0.34 | 6.18181818182 | 5.5 | 6.23 | 5.44 | 79204 | 5.92014998 | CS |
| 12 | 0.14 | 2.45614035088 | 5.7 | 6.23 | 5.43 | 59281 | 5.77174529 | CS |
| 26 | 0.41 | 7.55064456722 | 5.43 | 6.23 | 5.23 | 58290 | 5.78329503 | CS |
| 52 | 1.47 | 33.6384439359 | 4.37 | 6.23 | 4.35 | 63900 | 5.48260621 | CS |
| 156 | 0.15 | 2.63620386643 | 5.69 | 6.23 | 4.28 | 131159 | 5.28164668 | CS |
| 260 | -1.61 | -21.610738255 | 7.45 | 8.88 | 4.28 | 212453 | 5.85269396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 5.85 | -0.05 | -0.85 | 5.97 | 5.97 | 5.85 | 23399 |
| 1727300400 | 5.9 | -0.11 | -1.83 | 6.0599999 | 6.0599999 | 5.87 | 46643 |
| 1727214000 | 6.01 | 0.1 | 1.69 | 5.87 | 6.07 | 5.85 | 74638 |
| 1727127600 | 5.91 | -0.11 | -1.83 | 6.0199999 | 6.04 | 5.88 | 43290 |
| 1726868400 | 6.0199999 | -0.11 | -1.79 | 6.08 | 6.1 | 6.01 | 31756 |
| 1726782000 | 6.13 | -0.01 | -0.16 | 6.2 | 6.2 | 6.0599999 | 31335 |
| 1726695600 | 6.14 | -0.02 | -0.32 | 6.19 | 6.19 | 6.05 | 35636 |
| 1726609200 | 6.16 | -0.04 | -0.65 | 6.21 | 6.23 | 6.14 | 73474 |
| 1726522800 | 6.2 | 0.22 | 3.68 | 6.03 | 6.2 | 6.0199999 | 376252 |
| 1726263600 | 5.98 | -0.02 | -0.33 | 6.03 | 6.03 | 5.95 | 62826 |
| 1726177200 | 6 | 0.01 | 0.17 | 6.05 | 6.05 | 5.97 | 62258 |
| 1726090800 | 5.99 | 0.36 | 6.39 | 6.05 | 6.07 | 5.93 | 76652 |
| 1726004400 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725918000 | 5.63 | -0.01 | -0.18 | 5.68 | 5.72 | 5.61 | 184067 |
| 1725658800 | 5.64 | 0.02 | 0.36 | 5.62 | 5.65 | 5.6 | 45319 |
| 1725572400 | 5.62 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 26382 |
| 1725486000 | 5.62 | 0.14 | 2.55 | 5.49 | 5.62 | 5.48 | 122268 |
| 1725399600 | 5.48 | -0.01 | -0.18 | 5.5 | 5.53 | 5.44 | 46009 |
| 1725054000 | 5.49 | -0.01 | -0.18 | 5.5 | 5.54 | 5.46 | 63461 |
| 1724967600 | 5.5 | -0.03 | -0.54 | 5.53 | 5.55 | 5.49 | 65816 |
| 1724881200 | 5.53 | -0.04 | -0.72 | 5.57 | 5.6 | 5.5 | 81710 |
| 1724794800 | 5.57 | -0.1 | -1.76 | 5.65 | 5.65 | 5.55 | 60518 |
| 1724708400 | 5.67 | 0 | 0.00 | 5.71 | 5.71 | 5.63 | 56086 |
| 1724449200 | 5.67 | -0.04 | -0.70 | 5.71 | 5.74 | 5.67 | 26001 |
| 1724362800 | 5.71 | -0.08 | -1.38 | 5.82 | 5.82 | 5.68 | 69569 |
| 1724276400 | 5.79 | 0.05 | 0.87 | 5.78 | 5.8 | 5.74 | 40431 |
| 1724190000 | 5.74 | -0.04 | -0.69 | 5.78 | 5.83 | 5.74 | 14788 |
| 1724103600 | 5.78 | 0.03 | 0.52 | 5.68 | 5.83 | 5.68 | 18093 |
| 1723844400 | 5.75 | 0.06 | 1.05 | 5.69 | 5.75 | 5.63 | 35968 |
| 1723758000 | 5.69 | 0.02 | 0.35 | 5.64 | 5.75 | 5.64 | 59221 |
| 1723671600 | 5.67 | -0.07 | -1.22 | 5.72 | 5.74 | 5.64 | 45532 |
| 1723585200 | 5.74 | 0.12 | 2.14 | 5.62 | 5.79 | 5.62 | 68001 |
| 1723498800 | 5.62 | -0.2 | -3.44 | 5.8 | 5.82 | 5.59 | 46951 |
| 1723239600 | 5.82 | 0.06 | 1.04 | 5.76 | 5.88 | 5.75 | 51556 |
| 1723153200 | 5.76 | 0.22 | 3.97 | 5.63 | 5.82 | 5.62 | 58203 |
| 1723066800 | 5.54 | -0.01 | -0.18 | 5.6 | 5.6 | 5.5 | 67029 |
| 1722980400 | 5.55 | 0 | 0.00 | 5.45 | 5.59 | 5.43 | 75025 |
| 1722634800 | 5.55 | -0.12 | -2.12 | 5.8 | 5.8 | 5.5 | 64994 |
| 1722548400 | 5.67 | -0.05 | -0.87 | 5.65 | 5.7 | 5.58 | 35057 |
| 1722462000 | 5.72 | 0.15 | 2.69 | 5.68 | 5.74 | 5.58 | 28141 |
| 1722375600 | 5.57 | -0.05 | -0.89 | 5.62 | 5.66 | 5.5 | 90614 |
| 1722289200 | 5.62 | -0.09 | -1.58 | 5.63 | 5.69 | 5.54 | 45487 |
| 1722030000 | 5.71 | 0.03 | 0.53 | 5.68 | 5.72 | 5.65 | 27244 |
| 1721943600 | 5.68 | 0.09 | 1.61 | 5.59 | 5.73 | 5.5599999 | 44527 |
| 1721857200 | 5.59 | -0.1 | -1.76 | 5.69 | 5.69 | 5.5599999 | 55372 |
| 1721770800 | 5.69 | 0 | 0.00 | 5.7 | 5.71 | 5.65 | 29859 |
| 1721684400 | 5.69 | -0.04 | -0.70 | 5.82 | 5.82 | 5.66 | 44183 |
| 1721425200 | 5.73 | 0.02 | 0.35 | 5.71 | 5.7699999 | 5.7 | 38591 |
| 1721338800 | 5.71 | -0.03 | -0.52 | 5.7 | 5.76 | 5.68 | 56069 |
| 1721252400 | 5.74 | -0.05 | -0.86 | 5.75 | 5.82 | 5.69 | 53713 |
| 1721166000 | 5.79 | -0.07 | -1.19 | 5.88 | 5.88 | 5.75 | 34577 |
| 1721079600 | 5.86 | 0.14 | 2.45 | 5.72 | 5.86 | 5.72 | 39307 |
| 1720820400 | 5.72 | -0.04 | -0.69 | 5.7699999 | 5.7699999 | 5.67 | 21675 |
| 1720734000 | 5.76 | 0.12 | 2.13 | 5.67 | 5.78 | 5.62 | 78486 |
| 1720647600 | 5.64 | 0.06 | 1.08 | 5.67 | 5.68 | 5.6 | 57931 |
| 1720561200 | 5.58 | -0.14 | -2.45 | 5.65 | 5.65 | 5.5 | 72343 |
| 1720474800 | 5.72 | 0.03 | 0.53 | 5.68 | 5.73 | 5.66 | 29075 |
| 1720215600 | 5.69 | 0 | 0.00 | 5.7 | 5.7 | 5.63 | 65593 |
| 1720129200 | 5.69 | -0.06 | -1.04 | 5.68 | 5.72 | 5.68 | 13402 |
| 1720042800 | 5.75 | 0.03 | 0.52 | 5.72 | 5.75 | 5.66 | 26248 |
| 1719956400 | 5.72 | 0.05 | 0.88 | 5.65 | 5.72 | 5.6 | 46296 |
| 1719610800 | 5.67 | 0.07 | 1.25 | 5.63 | 5.73 | 5.63 | 45389 |
| 1719524400 | 5.6 | 0.12 | 2.19 | 5.49 | 5.6 | 5.49 | 42972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
