S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Great West Lifeco Inc (GWO.PR.H)
Great West Lifeco Inc (GWO.PR.H) Historical

GWO.PR.H Great West Lifeco Inc

19.30

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

GWO.PR.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	19.30	0.10	0.52%	19.20	19.30	19.20	4,000
May 17 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
May 16 2024	19.20	-0.07	-0.36%	19.20	19.20	19.20	1,415
May 15 2024	19.27	0.19	1.00%	19.05	19.27	19.05	4,905
May 14 2024	19.08	-0.01	-0.05%	19.04	19.11	19.04	2,364
May 13 2024	19.09	0.00	0.00%	19.04	19.15	19.04	5,600
May 10 2024	19.09	0.03	0.16%	19.09	19.09	19.09	1,050
May 09 2024	19.06	-0.14	-0.73%	19.14	19.15	19.06	3,290
May 08 2024	19.20	0.09	0.47%	19.10	19.20	19.00	9,700
May 07 2024	19.11	-0.02	-0.10%	19.14	19.21	19.11	5,500
May 06 2024	19.13	0.15	0.79%	19.01	19.13	19.00	52,596
May 03 2024	18.98	0.33	1.77%	18.97	18.98	18.97	200
May 02 2024	18.65	0.35	1.91%	18.54	18.65	18.54	5,235
May 01 2024	18.30	0.07	0.38%	18.23	18.30	18.23	1,132
Apr 30 2024	18.23	0.19	1.05%	18.22	18.24	18.22	6,892
Apr 29 2024	18.04	0.19	1.06%	18.06	18.06	18.04	800
Apr 26 2024	17.85	0.00	0.00%	17.85	17.85	17.85	0
Apr 25 2024	17.85	-0.06	-0.34%	17.91	17.91	17.79	1,600
Apr 24 2024	17.91	-0.01	-0.06%	17.93	17.97	17.91	4,338
Apr 23 2024	17.92	0.01	0.06%	17.91	18.00	17.91	3,210
Apr 22 2024	17.91	-0.11	-0.61%	17.96	17.97	17.91	3,406
Apr 19 2024	18.02	-0.13	-0.72%	18.12	18.20	18.00	15,924
Apr 18 2024	18.15	-0.12	-0.66%	18.24	18.24	18.15	1,000
Apr 17 2024	18.27	-0.07	-0.38%	18.30	18.30	18.25	9,200
Apr 16 2024	18.34	0.08	0.44%	18.15	18.34	18.14	4,390
Apr 15 2024	18.26	-0.14	-0.76%	18.25	18.26	18.19	946
Apr 12 2024	18.40	-0.17	-0.92%	18.40	18.40	18.40	400
Apr 11 2024	18.57	0.18	0.98%	18.44	18.57	18.44	1,270
Apr 10 2024	18.39	-0.32	-1.71%	18.49	18.49	18.39	85,100
Apr 09 2024	18.71	0.01	0.05%	18.71	18.71	18.71	2,110
Apr 08 2024	18.70	-0.03	-0.16%	18.74	18.74	18.69	3,050
Apr 05 2024	18.73	-0.11	-0.58%	18.73	18.73	18.73	204
Apr 04 2024	18.84	0.03	0.16%	18.84	18.84	18.84	300
Apr 03 2024	18.81	0.09	0.48%	18.83	18.83	18.75	500
Apr 02 2024	18.72	-0.26	-1.37%	18.89	18.99	18.72	2,415
Apr 01 2024	18.98	-0.12	-0.63%	19.00	19.00	18.90	6,572
Mar 28 2024	19.10	0.20	1.06%	19.00	19.10	19.00	4,466
Mar 27 2024	18.90	0.02	0.11%	18.90	18.91	18.90	5,763
Mar 26 2024	18.88	0.11	0.59%	18.87	18.88	18.85	4,260
Mar 25 2024	18.77	0.02	0.11%	18.77	18.77	18.77	400
Mar 22 2024	18.75	-0.25	-1.32%	19.04	19.04	18.75	7,572
Mar 21 2024	19.00	0.21	1.12%	18.86	19.00	18.85	2,625
Mar 20 2024	18.79	-0.01	-0.05%	18.77	18.80	18.77	2,000
Mar 19 2024	18.80	0.05	0.27%	19.01	19.01	18.80	2,000
Mar 18 2024	18.75	-0.06	-0.32%	18.87	18.88	18.75	3,000
Mar 15 2024	18.81	-0.01	-0.05%	18.85	18.91	18.81	600
Mar 14 2024	18.82	0.02	0.11%	18.96	18.96	18.75	2,890
Mar 13 2024	18.80	0.06	0.32%	18.86	18.86	18.80	3,600
Mar 12 2024	18.74	-0.07	-0.37%	18.82	18.82	18.74	1,695
Mar 11 2024	18.81	-0.09	-0.48%	18.62	18.81	18.62	6,460
Mar 08 2024	18.90	0.01	0.05%	18.66	18.90	18.66	2,500
Mar 07 2024	18.89	-0.01	-0.05%	18.80	18.90	18.80	3,348
Mar 06 2024	18.90	0.25	1.34%	18.64	18.92	18.64	2,010
Mar 05 2024	18.65	0.02	0.11%	18.73	18.73	18.60	4,335
Mar 04 2024	18.63	-0.16	-0.85%	18.79	18.79	18.63	1,600
Mar 01 2024	18.79	0.01	0.05%	18.79	18.79	18.79	100
Feb 29 2024	18.78	0.00	0.00%	18.79	18.79	18.78	6,000
Feb 28 2024	18.78	-0.23	-1.21%	18.75	18.83	18.74	3,740
Feb 27 2024	19.01	-0.12	-0.63%	19.10	19.10	19.01	4,100
Feb 26 2024	19.13	0.13	0.68%	19.13	19.13	19.12	2,050
Feb 23 2024	19.00	-0.13	-0.68%	19.15	19.15	19.00	2,163
Feb 22 2024	19.13	0.11	0.58%	19.13	19.13	19.13	100

Great West Lifeco

HIG Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions