S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Balanced Asset Allocation ETF (HBAL)
Global X Balanced Asset Allocation ETF (HBAL) Historical

HBAL Global X Balanced Asset Allocation ETF

14.75

-0.04 (-0.27%)

Jun 07 2024 - Closed

Delayed by 15 minutes

HBAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	14.75	-0.04	-0.27%	14.73	14.79	14.73	4,428
Jun 06 2024	14.79	0.00	0.00%	14.83	14.83	14.79	2,302
Jun 05 2024	14.79	0.12	0.82%	14.71	14.79	14.71	7,125
Jun 04 2024	14.67	0.05	0.34%	14.63	14.67	14.63	1,247
Jun 03 2024	14.62	0.06	0.41%	14.59	14.62	14.57	10,500
May 31 2024	14.56	0.00	0.00%	14.56	14.56	14.48	5,609
May 30 2024	14.56	0.01	0.07%	14.55	14.56	14.55	1,800
May 29 2024	14.55	-0.08	-0.55%	14.62	14.62	14.55	1,475
May 28 2024	14.63	-0.03	-0.20%	14.62	14.66	14.62	4,257
May 27 2024	14.66	-0.03	-0.20%	14.67	14.67	14.66	945
May 24 2024	14.69	0.02	0.14%	14.66	14.69	14.66	5,017
May 23 2024	14.67	-0.02	-0.14%	14.66	14.67	14.66	350
May 22 2024	14.69	-0.04	-0.27%	14.73	14.73	14.68	11,623
May 21 2024	14.73	0.04	0.27%	14.70	14.74	14.70	11,056
May 17 2024	14.69	0.01	0.07%	14.70	14.70	14.68	3,510
May 16 2024	14.68	-0.01	-0.07%	14.70	14.71	14.68	1,959
May 15 2024	14.69	0.10	0.69%	14.68	14.69	14.67	3,526
May 14 2024	14.59	0.03	0.21%	14.60	14.60	14.56	2,663
May 13 2024	14.56	0.01	0.07%	14.53	14.57	14.53	9,359
May 10 2024	14.55	0.00	0.00%	14.55	14.55	14.53	2,990
May 09 2024	14.55	0.01	0.07%	14.55	14.56	14.53	20,638
May 08 2024	14.54	-0.02	-0.14%	14.54	14.54	14.54	168
May 07 2024	14.56	0.07	0.48%	14.48	14.57	14.48	5,470
May 06 2024	14.49	0.07	0.49%	14.45	14.49	14.45	12,200
May 03 2024	14.42	0.14	0.98%	14.42	14.42	14.37	10,061
May 02 2024	14.28	0.04	0.28%	14.29	14.29	14.28	1,168
May 01 2024	14.24	0.00	0.00%	14.20	14.24	14.20	5,300
Apr 30 2024	14.24	-0.05	-0.35%	14.24	14.28	14.24	2,859
Apr 29 2024	14.29	0.00	0.00%	14.29	14.29	14.28	14,173
Apr 26 2024	14.29	0.10	0.70%	14.27	14.30	14.27	15,105
Apr 25 2024	14.19	-0.07	-0.49%	14.19	14.19	14.19	1,693
Apr 24 2024	14.26	0.01	0.07%	14.31	14.31	14.24	1,282
Apr 23 2024	14.25	0.07	0.49%	14.26	14.27	14.25	509
Apr 22 2024	14.18	0.04	0.28%	14.16	14.19	14.16	5,598
Apr 19 2024	14.14	-0.05	-0.35%	14.16	14.16	14.13	3,080
Apr 18 2024	14.19	-0.04	-0.28%	14.18	14.19	14.18	2,025
Apr 17 2024	14.23	-0.03	-0.21%	14.26	14.26	14.23	223
Apr 16 2024	14.26	-0.03	-0.21%	14.30	14.30	14.26	106
Apr 15 2024	14.29	-0.11	-0.76%	14.45	14.45	14.28	3,187
Apr 12 2024	14.40	-0.05	-0.35%	14.48	14.48	14.40	7,197
Apr 11 2024	14.45	0.04	0.28%	14.415	14.47	14.415	329
Apr 10 2024	14.41	-0.07	-0.48%	14.43	14.43	14.40	9,837
Apr 09 2024	14.48	0.02	0.14%	14.45	14.48	14.45	16,510
Apr 08 2024	14.46	0.01	0.07%	14.46	14.46	14.46	230
Apr 05 2024	14.45	0.07	0.49%	14.41	14.45	14.41	733
Apr 04 2024	14.38	-0.04	-0.28%	14.46	14.46	14.38	1,531
Apr 03 2024	14.42	-0.01	-0.07%	14.45	14.45	14.41	966
Apr 02 2024	14.43	-0.06	-0.41%	14.38	14.43	14.38	2,804
Apr 01 2024	14.49	-0.04	-0.28%	14.50	14.50	14.47	5,891
Mar 28 2024	14.53	-0.01	-0.07%	14.57	14.57	14.52	3,780
Mar 27 2024	14.54	0.03	0.21%	14.49	14.54	14.49	5,863
Mar 26 2024	14.51	-0.01	-0.07%	14.56	14.56	14.51	9,500
Mar 25 2024	14.52	-0.05	-0.34%	14.53	14.54	14.52	3,657
Mar 22 2024	14.57	0.05	0.34%	14.52	14.57	14.52	323
Mar 21 2024	14.52	0.06	0.41%	14.53	14.54	14.52	6,875
Mar 20 2024	14.46	0.04	0.28%	14.42	14.46	14.42	14,901
Mar 19 2024	14.42	0.06	0.42%	14.42	14.42	14.42	4
Mar 18 2024	14.36	0.01	0.07%	14.39	14.39	14.36	1,307
Mar 15 2024	14.35	-0.03	-0.21%	14.33	14.35	14.33	3,238
Mar 14 2024	14.38	-0.04	-0.28%	14.42	14.42	14.36	395
Mar 13 2024	14.42	-0.03	-0.21%	14.46	14.46	14.41	9,785
Mar 12 2024	14.45	0.07	0.49%	14.43	14.46	14.43	5,312
Mar 11 2024	14.38	-0.04	-0.28%	14.50	14.50	14.37	19,585

Global X Balanced Asset ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions