We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1719524400 | 30.08 | -0.2 | -0.66 | 30.5 | 30.5 | 30.08 | 435 |
| 1719438000 | 30.28 | 0.05 | 0.17 | 30.43 | 30.77 | 30.27 | 2077 |
| 1719351600 | 30.23 | 0.77 | 2.61 | 29.93 | 30.33 | 29.9 | 1310 |
| 1719265200 | 29.46 | -0.88 | -2.90 | 29.84 | 29.84 | 29.46 | 413 |
| 1719006000 | 30.34 | -0.94 | -3.01 | 30.85 | 30.85 | 30.3 | 4813 |
| 1718919600 | 31.28 | -0.03 | -0.10 | 31.35 | 31.74 | 30.98 | 2276 |
| 1718833200 | 31.31 | 0.06 | 0.19 | 31.41 | 31.41 | 31.29 | 1289 |
| 1718746800 | 31.25 | 0.25 | 0.81 | 31.15 | 31.25 | 31.15 | 1598 |
| 1718660400 | 31 | 0.73 | 2.41 | 30.08 | 31.23 | 30 | 1540 |
| 1718401200 | 30.27 | -0.28 | -0.92 | 30.05 | 30.27 | 30.05 | 233 |
| 1718314800 | 30.55 | 0.6 | 2.00 | 30.4 | 30.55 | 30.3 | 633 |
| 1718228400 | 29.95 | 1.1 | 3.81 | 29.29 | 30.2 | 29.29 | 23227 |
| 1718142000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 188 |
| 1718055600 | 28.85 | 0.32 | 1.12 | 28.4 | 28.91 | 28.4 | 669 |
| 1717796400 | 28.53 | -0.29 | -1.01 | 28.4 | 29.29 | 28.4 | 2220 |
| 1717710000 | 28.82 | 0.41 | 1.44 | 28.9 | 28.9 | 28.82 | 533 |
| 1717623600 | 28.41 | 0.7 | 2.53 | 28.15 | 28.41 | 28.15 | 514 |
| 1717537200 | 27.71 | 0.73 | 2.71 | 27.07 | 27.71 | 27.07 | 2418 |
| 1717450800 | 26.98 | 0.06 | 0.22 | 27.7 | 27.7 | 26.96 | 1716 |
| 1717191600 | 26.92 | -0.48 | -1.75 | 27.92 | 27.92 | 26.6 | 1200 |
| 1717105200 | 27.4 | -0.33 | -1.19 | 27.48 | 27.48 | 27.4 | 4073 |
| 1717018800 | 27.73 | -0.23 | -0.82 | 27.78 | 27.78 | 27.73 | 422 |
| 1716932400 | 27.96 | 0.15 | 0.54 | 28.06 | 28.06 | 27.96 | 332 |
| 1716846000 | 27.81 | 0.27 | 0.98 | 27.8 | 27.9 | 27.8 | 550 |
| 1716586800 | 27.54 | 0.82 | 3.07 | 27.51 | 27.6 | 27.51 | 484 |
| 1716500400 | 26.72 | -0.55 | -2.02 | 26.72 | 26.72 | 26.72 | 32 |
| 1716414000 | 27.27 | 0.18 | 0.66 | 27.56 | 27.56 | 27.27 | 219 |
| 1716327600 | 27.09 | 0.65 | 2.46 | 27.59 | 27.59 | 27.09 | 1498 |
| 1715982000 | 26.44 | -0.11 | -0.41 | 26.84 | 26.84 | 26.44 | 1388 |
| 1715895600 | 26.55 | -0.15 | -0.56 | 26.68 | 26.71 | 26.55 | 230 |
| 1715809200 | 26.7 | 1.04 | 4.05 | 26.17 | 26.7 | 26.17 | 1570 |
| 1715722800 | 25.66 | 0.43 | 1.70 | 25.35 | 25.66 | 25.35 | 625 |
| 1715636400 | 25.23 | 0.07 | 0.28 | 25.4 | 25.4 | 25.22 | 1004 |
| 1715377200 | 25.16 | -0.43 | -1.68 | 25.66 | 25.66 | 25.16 | 701 |
| 1715290800 | 25.59 | 0.11 | 0.43 | 25.16 | 25.59 | 25.16 | 455 |
| 1715204400 | 25.48 | -0.07 | -0.27 | 25.36 | 25.48 | 25.36 | 1691 |
| 1715118000 | 25.55 | -0.42 | -1.62 | 25.78 | 25.78 | 25.52 | 1469 |
| 1715031600 | 25.97 | 0.68 | 2.69 | 26 | 26 | 25.83 | 4329 |
| 1714772400 | 25.29 | 0.25 | 1.00 | 25.35 | 25.35 | 25.25 | 2362 |
| 1714686000 | 25.04 | 0.58 | 2.37 | 24.5 | 25.04 | 24.5 | 517 |
| 1714599600 | 24.46 | -0.35 | -1.41 | 24.45 | 24.46 | 24.21 | 210 |
| 1714513200 | 24.81 | -0.95 | -3.69 | 25 | 25 | 24.81 | 243 |
| 1714426800 | 25.76 | -0.19 | -0.73 | 26.09 | 26.09 | 25.75 | 862 |
| 1714167600 | 25.95 | 0.46 | 1.80 | 25.57 | 25.95 | 25.57 | 409 |
| 1714081200 | 25.49 | -0.2 | -0.78 | 25.43 | 25.49 | 25 | 1817 |
| 1713994800 | 25.69 | -0.07 | -0.27 | 26.11 | 26.11 | 25.69 | 511 |
| 1713908400 | 25.76 | 0.64 | 2.55 | 25.05 | 25.76 | 25.05 | 2157 |
| 1713822000 | 25.12 | 0.79 | 3.25 | 24.36 | 25.12 | 24.32 | 1444 |
| 1713562800 | 24.33 | -0.47 | -1.90 | 24.59 | 24.68 | 24.33 | 787 |
| 1713476400 | 24.8 | 0.2 | 0.81 | 24.64 | 24.8 | 24.5 | 424 |
| 1713390000 | 24.6 | -0.16 | -0.65 | 24.68 | 24.68 | 24.59 | 1652 |
| 1713303600 | 24.76 | -0.16 | -0.64 | 25.04 | 25.04 | 24.67 | 756 |
| 1713217200 | 24.92 | -0.76 | -2.96 | 25.94 | 25.94 | 24.92 | 397 |
| 1712958000 | 25.68 | -0.9 | -3.39 | 25.98 | 25.98 | 25.68 | 726 |
| 1712871600 | 26.58 | 0.36 | 1.37 | 26.52 | 26.58 | 26.16 | 845 |
| 1712785200 | 26.22 | -0.18 | -0.68 | 26.37 | 26.37 | 26.22 | 120 |
| 1712698800 | 26.4 | -0.35 | -1.31 | 26.4 | 26.4 | 26.4 | 28 |
| 1712612400 | 26.75 | 0.1 | 0.38 | 27.63 | 27.63 | 26.75 | 1290 |
| 1712353200 | 26.65 | -0.07 | -0.26 | 26.74 | 26.74 | 26.65 | 266 |
| 1712266800 | 26.72 | -0.28 | -1.04 | 27.44 | 27.44 | 26.72 | 441 |
| 1712180400 | 27 | 0.08 | 0.30 | 26.57 | 27.15 | 26.57 | 479 |
| 1712094000 | 26.92 | -0.98 | -3.51 | 27.33 | 27.33 | 26.8 | 4204 |
| 1712007600 | 27.9 | -0.2 | -0.71 | 28.13 | 28.5 | 27.9 | 917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
