Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Canadian Bank Mean Reversion Index ETF | HCA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.76 |
HCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.76 | -0.01 | -0.05% | 21.67 | 21.81 | 21.67 | 1,021 |
| May 17 2024 | 21.77 | 0.10 | 0.46% | 21.75 | 21.77 | 21.73 | 9,390 |
| May 16 2024 | 21.67 | -0.06 | -0.28% | 21.75 | 21.75 | 21.67 | 3,052 |
| May 15 2024 | 21.73 | 0.08 | 0.37% | 21.74 | 21.76 | 21.69 | 3,056 |
| May 14 2024 | 21.65 | -0.01 | -0.05% | 21.78 | 21.78 | 21.65 | 2,901 |
| May 13 2024 | 21.66 | 0.05 | 0.23% | 21.70 | 21.73 | 21.66 | 2,440 |
| May 10 2024 | 21.61 | 0.09 | 0.42% | 21.66 | 21.67 | 21.60 | 3,100 |
| May 09 2024 | 21.52 | 0.03 | 0.14% | 21.56 | 21.56 | 21.52 | 2,716 |
| May 08 2024 | 21.49 | 0.22 | 1.03% | 21.26 | 21.49 | 21.26 | 3,010 |
| May 07 2024 | 21.27 | -0.01 | -0.05% | 21.33 | 21.36 | 21.26 | 4,612 |
| May 06 2024 | 21.28 | 0.23 | 1.09% | 21.19 | 21.30 | 21.19 | 18,102 |
| May 03 2024 | 21.05 | -0.09 | -0.43% | 21.18 | 21.18 | 21.01 | 1,901 |
| May 02 2024 | 21.14 | -0.13 | -0.61% | 21.24 | 21.29 | 21.14 | 5,736 |
| May 01 2024 | 21.27 | 0.02 | 0.09% | 21.23 | 21.34 | 21.23 | 250 |
| Apr 30 2024 | 21.25 | -0.01 | -0.05% | 21.33 | 21.33 | 21.25 | 1,700 |
| Apr 29 2024 | 21.26 | -0.19 | -0.89% | 21.37 | 21.39 | 21.26 | 677 |
| Apr 26 2024 | 21.45 | 0.05 | 0.23% | 21.40 | 21.47 | 21.40 | 9,315 |
| Apr 25 2024 | 21.40 | -0.07 | -0.33% | 21.35 | 21.42 | 21.21 | 900 |
| Apr 24 2024 | 21.47 | -0.05 | -0.23% | 21.49 | 21.49 | 21.39 | 501 |
| Apr 23 2024 | 21.52 | 0.07 | 0.33% | 21.51 | 21.55 | 21.49 | 1,382 |
| Apr 22 2024 | 21.45 | 0.13 | 0.61% | 21.37 | 21.45 | 21.35 | 2,200 |
