S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Hamilton Enhanced Canadian Bank ETF (HCAL)
Hamilton Enhanced Canadian Bank ETF (HCAL) Historical

HCAL Hamilton Enhanced Canadian Bank ETF

19.73

-0.10 (-0.50%)

Jun 17 2024 - Closed

Delayed by 15 minutes

HCAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.83	-0.20	-1.00%	19.96	19.96	19.66	65,658
Jun 13 2024	20.03	-0.28	-1.38%	20.28	20.28	20.01	77,636
Jun 12 2024	20.31	-0.07	-0.34%	20.41	20.43	20.28	75,666
Jun 11 2024	20.38	-0.25	-1.21%	20.59	20.59	20.36	78,493
Jun 10 2024	20.63	-0.15	-0.72%	20.71	20.71	20.60	39,145
Jun 07 2024	20.78	-0.05	-0.24%	20.69	20.83	20.69	20,914
Jun 06 2024	20.83	-0.04	-0.19%	20.88	20.93	20.78	34,665
Jun 05 2024	20.87	-0.03	-0.14%	20.94	21.04	20.77	81,741
Jun 04 2024	20.90	-0.03	-0.14%	20.79	20.90	20.73	48,349
Jun 03 2024	20.93	-0.02	-0.10%	20.89	21.01	20.76	37,007
May 31 2024	20.95	0.00	0.00%	20.91	20.95	20.58	58,805
May 30 2024	20.95	0.52	2.55%	20.70	21.06	20.64	62,939
May 29 2024	20.43	-0.60	-2.85%	20.76	20.77	20.43	95,825
May 28 2024	21.03	-0.16	-0.76%	21.16	21.16	20.98	43,333
May 27 2024	21.19	0.03	0.14%	21.20	21.24	21.17	23,265
May 24 2024	21.16	0.13	0.62%	21.06	21.23	21.06	29,151
May 23 2024	21.03	-0.14	-0.66%	21.16	21.25	20.90	74,632
May 22 2024	21.17	-0.16	-0.75%	21.25	21.25	21.07	35,091
May 21 2024	21.33	-0.05	-0.23%	21.19	21.45	21.19	40,513
May 17 2024	21.38	0.13	0.61%	21.30	21.38	21.23	63,949
May 16 2024	21.25	-0.05	-0.23%	21.30	21.37	21.22	14,959
May 15 2024	21.30	0.08	0.38%	21.23	21.32	21.23	15,401
May 14 2024	21.22	-0.03	-0.14%	21.25	21.31	21.19	17,890
May 13 2024	21.25	0.05	0.24%	21.33	21.34	21.23	22,135
May 10 2024	21.20	0.12	0.57%	21.17	21.27	21.17	30,939
May 09 2024	21.08	0.09	0.43%	21.00	21.11	21.00	52,735
May 08 2024	20.99	0.27	1.30%	20.73	21.00	20.70	51,551
May 07 2024	20.72	-0.06	-0.29%	20.86	20.90	20.72	32,867
May 06 2024	20.78	0.24	1.17%	20.63	20.79	20.58	24,715
May 03 2024	20.54	0.08	0.39%	20.72	20.72	20.46	64,940
May 02 2024	20.46	-0.06	-0.29%	20.51	20.74	20.46	24,944
May 01 2024	20.52	0.09	0.44%	20.40	20.63	20.37	26,389
Apr 30 2024	20.43	-0.06	-0.29%	20.41	20.57	20.41	31,596
Apr 29 2024	20.49	-0.26	-1.25%	20.73	20.73	20.42	112,543
Apr 26 2024	20.75	0.06	0.29%	20.72	20.77	20.65	36,962
Apr 25 2024	20.69	-0.09	-0.43%	20.50	20.71	20.44	48,649
Apr 24 2024	20.78	-0.11	-0.53%	20.80	20.94	20.68	47,251
Apr 23 2024	20.89	0.09	0.43%	20.80	20.92	20.79	32,037
Apr 22 2024	20.80	0.14	0.68%	20.68	20.83	20.68	52,422
Apr 19 2024	20.66	0.18	0.88%	20.47	20.72	20.47	41,936
Apr 18 2024	20.48	0.00	0.00%	20.54	20.62	20.39	50,664
Apr 17 2024	20.48	0.00	0.00%	20.51	20.70	20.36	30,802
Apr 16 2024	20.48	-0.26	-1.25%	20.87	20.87	20.42	95,793
Apr 15 2024	20.74	-0.16	-0.77%	21.08	21.09	20.66	38,159
Apr 12 2024	20.90	-0.28	-1.32%	21.09	21.11	20.82	78,154
Apr 11 2024	21.18	-0.11	-0.52%	21.31	21.31	21.03	60,712
Apr 10 2024	21.29	-0.41	-1.89%	21.43	21.47	21.17	95,684
Apr 09 2024	21.70	0.05	0.23%	21.68	21.79	21.48	52,682
Apr 08 2024	21.65	0.17	0.79%	21.57	21.67	21.54	32,708
Apr 05 2024	21.48	0.15	0.70%	21.45	21.54	21.33	49,567
Apr 04 2024	21.33	-0.02	-0.09%	21.45	21.63	21.29	48,331
Apr 03 2024	21.35	0.06	0.28%	21.30	21.49	21.29	32,965
Apr 02 2024	21.29	-0.31	-1.44%	21.50	21.50	21.23	30,831
Apr 01 2024	21.60	-0.09	-0.41%	21.72	21.72	21.48	37,382
Mar 28 2024	21.69	0.15	0.70%	21.61	21.76	21.58	23,153
Mar 27 2024	21.54	0.09	0.42%	21.44	21.54	21.38	49,972
Mar 26 2024	21.45	-0.03	-0.14%	21.48	21.58	21.44	31,363
Mar 25 2024	21.48	-0.05	-0.23%	21.46	21.61	21.46	47,768
Mar 22 2024	21.53	-0.01	-0.05%	21.59	21.61	21.46	60,742
Mar 21 2024	21.54	0.26	1.22%	21.36	21.57	21.35	73,107
Mar 20 2024	21.28	0.22	1.04%	21.01	21.31	21.01	47,569
Mar 19 2024	21.06	0.04	0.19%	20.99	21.13	20.99	102,645

Hamilton Enhanced Canadi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions