S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X All Equity Asset Allocation ETF (HEQT)
Global X All Equity Asset Allocation ETF (HEQT) Historical

HEQT Global X All Equity Asset Allocation ETF

16.54

0.04 (0.24%)

Jun 25 2024 - Closed

Delayed by 15 minutes

HEQT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	16.54	0.04	0.24%	16.50	16.54	16.50	11,586
Jun 24 2024	16.50	0.02	0.12%	16.59	16.59	16.50	18,451
Jun 21 2024	16.48	-0.06	-0.36%	16.50	16.51	16.47	33,078
Jun 20 2024	16.54	-0.02	-0.12%	16.59	16.61	16.53	79,047
Jun 19 2024	16.56	-0.05	-0.30%	16.55	16.60	16.55	21,446
Jun 18 2024	16.61	0.04	0.24%	16.605	16.62	16.59	6,213
Jun 17 2024	16.57	0.09	0.55%	16.45	16.59	16.45	66,362
Jun 14 2024	16.48	-0.06	-0.36%	16.51	16.51	16.45	9,212
Jun 13 2024	16.54	-0.06	-0.36%	16.60	16.60	16.50	150,515
Jun 12 2024	16.60	0.15	0.91%	16.55	16.64	16.55	7,526
Jun 11 2024	16.45	-0.08	-0.48%	16.44	16.45	16.40	6,028
Jun 10 2024	16.53	0.04	0.24%	16.45	16.55	16.45	8,982
Jun 07 2024	16.49	-0.02	-0.12%	16.45	16.55	16.45	11,557
Jun 06 2024	16.51	0.01	0.06%	16.50	16.52	16.50	12,811
Jun 05 2024	16.50	0.18	1.10%	16.38	16.50	16.38	108,939
Jun 04 2024	16.32	0.02	0.12%	16.28	16.32	16.24	6,937
Jun 03 2024	16.30	0.04	0.25%	16.38	16.38	16.23	3,741
May 31 2024	16.26	-0.01	-0.06%	16.23	16.26	16.11	2,776
May 30 2024	16.27	-0.02	-0.12%	16.32	16.32	16.27	12,923
May 29 2024	16.29	-0.12	-0.73%	16.22	16.31	16.22	5,061
May 28 2024	16.41	-0.02	-0.12%	16.45	16.45	16.38	3,325
May 27 2024	16.43	-0.01	-0.06%	16.39	16.48	16.39	7,852
May 24 2024	16.44	0.03	0.18%	16.44	16.46	16.44	8,520
May 23 2024	16.41	-0.06	-0.36%	16.50	16.50	16.39	5,734
May 22 2024	16.47	-0.03	-0.18%	16.50	16.50	16.43	39,335
May 21 2024	16.50	0.06	0.36%	16.51	16.51	16.48	3,780
May 17 2024	16.44	0.05	0.31%	16.45	16.45	16.43	6,014
May 16 2024	16.39	-0.03	-0.18%	16.45	16.46	16.39	19,561
May 15 2024	16.42	0.11	0.67%	16.48	16.48	16.38	20,689
May 14 2024	16.31	0.05	0.31%	16.24	16.31	16.24	5,951
May 13 2024	16.26	0.01	0.06%	16.23	16.29	16.23	12,556
May 10 2024	16.25	0.02	0.12%	16.30	16.30	16.23	14,212
May 09 2024	16.23	0.03	0.19%	16.17	16.23	16.17	1,941
May 08 2024	16.20	-0.02	-0.12%	16.22	16.22	16.18	6,902
May 07 2024	16.22	0.09	0.56%	16.13	16.22	16.13	3,314
May 06 2024	16.13	0.12	0.75%	16.03	16.13	16.02	27,713
May 03 2024	16.01	0.19	1.20%	15.85	16.39	15.85	11,027
May 02 2024	15.82	0.07	0.44%	15.84	15.84	15.75	37,950
May 01 2024	15.75	-0.05	-0.32%	15.67	15.84	15.67	5,749
Apr 30 2024	15.80	-0.07	-0.44%	15.86	15.95	15.80	5,746
Apr 29 2024	15.87	0.15	0.95%	15.90	15.90	15.87	45,492
Apr 26 2024	15.72	0.00	0.00%	15.72	15.72	15.72	0
Apr 25 2024	15.72	-0.10	-0.63%	15.71	15.73	15.63	16,781
Apr 24 2024	15.82	0.04	0.25%	15.86	15.86	15.79	6,038
Apr 23 2024	15.78	0.11	0.70%	15.62	15.81	15.62	15,706
Apr 22 2024	15.67	0.11	0.71%	15.57	15.70	15.57	16,892
Apr 19 2024	15.56	-0.10	-0.64%	15.64	15.64	15.54	6,164
Apr 18 2024	15.66	-0.04	-0.25%	15.77	15.77	15.65	63,569
Apr 17 2024	15.70	-0.07	-0.44%	15.79	15.94	15.67	20,044
Apr 16 2024	15.77	-0.06	-0.38%	15.82	15.82	15.76	10,820
Apr 15 2024	15.83	-0.13	-0.81%	16.02	16.05	15.81	29,292
Apr 12 2024	15.96	-0.16	-0.99%	16.14	16.14	15.94	12,294
Apr 11 2024	16.12	0.09	0.56%	15.99	16.12	15.99	511
Apr 10 2024	16.03	-0.05	-0.31%	16.06	16.06	15.97	27,229
Apr 09 2024	16.08	0.01	0.06%	16.19	16.19	16.01	13,497
Apr 08 2024	16.07	0.01	0.06%	16.16	16.16	16.06	17,920
Apr 05 2024	16.06	0.17	1.07%	16.03	16.06	16.00	4,435
Apr 04 2024	15.89	-0.12	-0.75%	16.15	16.15	15.88	8,486
Apr 03 2024	16.01	0.00	0.00%	16.01	16.04	16.00	8,771
Apr 02 2024	16.01	-0.10	-0.62%	16.11	16.11	15.98	28,505
Apr 01 2024	16.11	0.00	0.00%	16.12	16.13	16.09	13,352
Mar 28 2024	16.11	0.00	0.00%	16.15	16.15	16.09	11,766

Global X All Equity Asse...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions