We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 22.4215246637 | 2.23 | 2.73 | 2.23 | 2501 | 2.42556089 | CS |
| 4 | 0.43 | 18.6956521739 | 2.3 | 2.73 | 2.11 | 981 | 2.3509369 | CS |
| 12 | 0.33 | 13.75 | 2.4 | 2.73 | 2.11 | 4179 | 2.32605572 | CS |
| 26 | -0.11 | -3.87323943662 | 2.84 | 3 | 1.96 | 10125 | 2.42245048 | CS |
| 52 | 0.47 | 20.796460177 | 2.26 | 3 | 1.96 | 7543 | 2.48204369 | CS |
| 156 | -0.94 | -25.6130790191 | 3.67 | 3.75 | 1.92 | 6815 | 2.6736328 | CS |
| 260 | -2.26 | -45.2905811623 | 4.99 | 6.59 | 1.92 | 7344 | 3.02039919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 2.73 | 0.14 | 5.41 | 2.66 | 2.73 | 2.66 | 201 |
| 1745530800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1745444400 | 2.59 | 0.24 | 10.21 | 2.36 | 2.59 | 2.35 | 3200 |
| 1745358000 | 2.35 | 0.12 | 5.38 | 2.35 | 2.55 | 2.35 | 6700 |
| 1745271600 | 2.23 | -0.17 | -7.08 | 2.23 | 2.23 | 2.23 | 102 |
| 1744926000 | 2.4 | -0.18 | -6.98 | 2.65 | 2.65 | 2.4 | 231 |
| 1744839600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1744753200 | 2.58 | 0.09 | 3.61 | 2.58 | 2.58 | 2.58 | 100 |
| 1744666800 | 2.49 | 0.03 | 1.22 | 2.49 | 2.49 | 2.49 | 200 |
| 1744407600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1744321200 | 2.46 | 0.14 | 6.03 | 2.39 | 2.46 | 2.39 | 200 |
| 1744234800 | 2.32 | 0.21 | 9.95 | 2.29 | 2.32 | 2.29 | 700 |
| 1744148400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1744062000 | 2.11 | -0.17 | -7.46 | 2.22 | 2.22 | 2.11 | 1980 |
| 1743802800 | 2.2799999 | 0.12 | 5.56 | 2.16 | 2.2799999 | 2.16 | 1700 |
| 1743716400 | 2.16 | -0.14 | -6.09 | 2.16 | 2.16 | 2.16 | 225 |
| 1743630000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743543600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743457200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 2298 |
| 1743198000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1000 |
| 1743111600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 800 |
| 1743025200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742938800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742852400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 710 |
| 1742593200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742506800 | 2.3 | 0 | 0.00 | 2.2 | 2.3 | 2.16 | 24000 |
| 1742420400 | 2.3 | 0.05 | 2.22 | 2.29 | 2.3 | 2.29 | 2000 |
| 1742334000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1742247600 | 2.25 | 0.08 | 3.69 | 2.21 | 2.25 | 2.21 | 18173 |
| 1741988400 | 2.17 | 0.05 | 2.36 | 2.17 | 2.17 | 2.17 | 100 |
| 1741902000 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.12 | 7000 |
| 1741815600 | 2.16 | -0.12 | -5.26 | 2.24 | 2.24 | 2.16 | 600 |
| 1741729200 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.2799999 | 100 |
| 1741642800 | 2.29 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 1586 |
| 1741387200 | 2.29 | 0.13 | 6.02 | 2.23 | 2.29 | 2.23 | 300 |
| 1741300800 | 2.16 | -0.24 | -10.00 | 2.3 | 2.3 | 2.16 | 5100 |
| 1741214400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 30900 |
| 1741128000 | 2.4 | 0 | 0.00 | 2.4 | 2.41 | 2.4 | 4200 |
| 1741041600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 450 |
| 1740782400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 200 |
| 1740696000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 4300 |
| 1740609600 | 2.4 | -0.01 | -0.41 | 2.4 | 2.4 | 2.4 | 13000 |
| 1740523200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1740436800 | 2.41 | 0.01 | 0.42 | 2.41 | 2.41 | 2.41 | 10000 |
| 1740177600 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.4 | 2500 |
| 1740091200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1740004800 | 2.41 | 0.11 | 4.78 | 2.37 | 2.41 | 2.37 | 13300 |
| 1739918400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1602 |
| 1739572800 | 2.3 | 0.05 | 2.22 | 2.3 | 2.3 | 2.3 | 1400 |
| 1739486400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739400000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1200 |
| 1739313600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 8200 |
| 1739227200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.22 | 7146 |
| 1738968000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 467 |
| 1738881600 | 2.25 | 0.05 | 2.27 | 2.2599999 | 2.27 | 2.25 | 5593 |
| 1738795200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 10 |
| 1738708800 | 2.2 | -0.2 | -8.33 | 2.4 | 2.4 | 2.2 | 22509 |
| 1738622400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 312 |
| 1738363200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 36000 |
| 1738276800 | 2.4 | 0.01 | 0.42 | 2.4 | 2.4 | 2.4 | 5800 |
| 1738190400 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1738104000 | 2.39 | 0.04 | 1.70 | 2.4 | 2.4 | 2.39 | 2100 |
| 1738017600 | 2.35 | -0.1 | -4.08 | 2.42 | 2.42 | 2.35 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
