S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Active Ultra Short Term Investment Grade Bond ETF (HFR)
Global X Active Ultra Short Term Investment Grade Bond ETF (HFR) Historical

HFR Global X Active Ultra Short Term Investment Grade Bond ETF

9.95

-0.01 (-0.10%)

Jun 26 2024 - Closed

Delayed by 15 minutes

HFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
Jun 25 2024	9.96	0.01	0.10%	9.96	9.96	9.95	8,579
Jun 24 2024	9.95	0.00	0.00%	9.96	9.96	9.95	34,358
Jun 21 2024	9.95	-0.01	-0.10%	9.96	9.96	9.95	38,468
Jun 20 2024	9.96	0.01	0.10%	9.96	9.96	9.95	19,123
Jun 19 2024	9.95	0.00	0.00%	9.97	9.97	9.95	1,444
Jun 18 2024	9.95	0.00	0.00%	9.95	9.96	9.95	4,079
Jun 17 2024	9.95	0.00	0.00%	9.96	9.96	9.95	15,548
Jun 14 2024	9.95	0.01	0.10%	9.95	9.96	9.95	15,099
Jun 13 2024	9.94	-0.01	-0.10%	9.94	9.94	9.94	2,500
Jun 12 2024	9.95	0.01	0.10%	9.94	9.95	9.94	4,436
Jun 11 2024	9.94	0.01	0.10%	9.93	9.94	9.93	9,096
Jun 10 2024	9.93	0.00	0.00%	9.93	9.94	9.93	18,158
Jun 07 2024	9.93	0.01	0.10%	9.93	9.94	9.93	17,370
Jun 06 2024	9.92	-0.01	-0.10%	9.93	9.93	9.92	25,134
Jun 05 2024	9.93	0.02	0.20%	9.92	9.94	9.92	38,659
Jun 04 2024	9.91	0.01	0.10%	9.91	9.92	9.91	23,950
Jun 03 2024	9.90	0.00	0.00%	9.91	9.91	9.90	17,263
May 31 2024	9.90	-0.02	-0.20%	9.90	9.90	9.89	13,360
May 30 2024	9.92	0.00	0.00%	9.92	9.92	9.92	44,400
May 29 2024	9.92	-0.01	-0.10%	9.92	9.93	9.92	1,642
May 28 2024	9.93	0.00	0.00%	9.93	9.93	9.93	6,235
May 27 2024	9.93	0.00	0.00%	9.93	9.93	9.93	6,125
May 24 2024	9.93	0.01	0.10%	9.92	9.93	9.92	1,110
May 23 2024	9.92	0.00	0.00%	9.93	9.93	9.92	2,720
May 22 2024	9.92	-0.01	-0.10%	9.93	9.93	9.92	11,265
May 21 2024	9.93	0.01	0.10%	9.93	9.93	9.93	5,097
May 17 2024	9.92	-0.01	-0.10%	9.93	9.93	9.92	2,251
May 16 2024	9.93	0.01	0.10%	9.92	9.93	9.92	2,200
May 15 2024	9.92	0.01	0.10%	9.91	9.92	9.91	5,710
May 14 2024	9.91	0.00	0.00%	9.91	9.92	9.91	24,469
May 13 2024	9.91	0.00	0.00%	9.91	9.92	9.91	10,064
May 10 2024	9.91	0.00	0.00%	9.90	9.91	9.90	7,112
May 09 2024	9.91	-0.01	-0.10%	9.91	9.92	9.91	46,234
May 08 2024	9.92	0.01	0.10%	9.90	9.92	9.90	5,286
May 07 2024	9.91	0.00	0.00%	9.90	9.91	9.90	8,656
May 06 2024	9.91	0.01	0.10%	9.90	9.91	9.90	7,834
May 03 2024	9.90	0.01	0.10%	9.90	9.90	9.89	33,350
May 02 2024	9.89	0.01	0.10%	9.87	9.89	9.87	9,409
May 01 2024	9.88	0.00	0.00%	9.89	9.89	9.88	7,500
Apr 30 2024	9.88	0.00	0.00%	9.89	9.89	9.88	17,855
Apr 29 2024	9.88	-0.04	-0.40%	9.89	9.89	9.88	46,469
Apr 26 2024	9.92	0.00	0.00%	9.91	9.92	9.91	30,500
Apr 25 2024	9.92	0.00	0.00%	9.92	9.92	9.91	34,447
Apr 24 2024	9.92	0.01	0.10%	9.93	9.93	9.92	6,752
Apr 23 2024	9.91	0.00	0.00%	9.91	9.92	9.91	16,440
Apr 22 2024	9.91	0.00	0.00%	9.91	9.92	9.91	21,994
Apr 19 2024	9.91	0.00	0.00%	9.91	9.92	9.91	16,091
Apr 18 2024	9.91	0.00	0.00%	9.91	9.92	9.91	4,869
Apr 17 2024	9.91	0.00	0.00%	9.90	9.91	9.90	10,303
Apr 16 2024	9.91	0.00	0.00%	9.92	9.92	9.91	3,158
Apr 15 2024	9.91	0.00	0.00%	9.90	9.92	9.90	23,930
Apr 12 2024	9.91	0.01	0.10%	9.90	9.92	9.90	55,288
Apr 11 2024	9.90	0.00	0.00%	9.91	9.91	9.90	14,266
Apr 10 2024	9.90	-0.01	-0.10%	9.91	9.91	9.90	14,573
Apr 09 2024	9.91	0.00	0.00%	9.91	9.91	9.91	8,934
Apr 08 2024	9.91	0.00	0.00%	9.89	9.91	9.89	59,190
Apr 05 2024	9.91	0.01	0.10%	9.91	9.91	9.90	33,561
Apr 04 2024	9.90	0.00	0.00%	9.90	9.91	9.90	88,940
Apr 03 2024	9.90	0.00	0.00%	9.90	9.90	9.89	14,338
Apr 02 2024	9.90	0.02	0.20%	9.88	9.90	9.88	7,591
Apr 01 2024	9.88	0.00	0.00%	9.90	9.90	9.88	33,323

Global X Active Ultra Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions