S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Healthcare Leaders Income ETF (HHL.U)
Harvest Healthcare Leaders Income ETF (HHL.U) Historical

HHL.U Harvest Healthcare Leaders Income ETF

8.70

0.05 (0.58%)

May 31 2024 - Closed

Delayed by 15 minutes

HHL.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.70	0.05	0.58%	8.68	8.70	8.66	1,700
May 30 2024	8.65	-0.04	-0.46%	8.64	8.67	8.64	3,230
May 29 2024	8.69	-0.06	-0.69%	8.70	8.70	8.69	54,507
May 28 2024	8.75	-0.11	-1.24%	8.81	8.81	8.75	1,000
May 27 2024	8.86	0.02	0.23%	8.80	8.88	8.80	3,000
May 24 2024	8.84	-0.02	-0.23%	8.86	8.87	8.84	3,000
May 23 2024	8.86	-0.09	-1.01%	8.98	8.98	8.86	11,000
May 22 2024	8.95	0.00	0.00%	8.97	8.98	8.95	13,100
May 21 2024	8.95	-0.01	-0.11%	8.92	8.95	8.92	15,350
May 17 2024	8.96	-0.01	-0.11%	8.99	8.99	8.95	19,985
May 16 2024	8.97	0.00	0.00%	8.95	8.97	8.95	1,900
May 15 2024	8.97	0.11	1.24%	8.93	8.97	8.93	20,700
May 14 2024	8.86	0.03	0.34%	8.86	8.86	8.86	1,600
May 13 2024	8.83	-0.03	-0.34%	8.82	8.83	8.82	200
May 10 2024	8.86	0.04	0.45%	8.87	8.87	8.85	2,806
May 09 2024	8.82	0.07	0.80%	8.82	8.82	8.82	0
May 08 2024	8.75	-0.02	-0.23%	8.80	8.80	8.74	4,350
May 07 2024	8.77	0.08	0.92%	8.75	8.77	8.75	1,615
May 06 2024	8.69	-0.02	-0.23%	8.68	8.69	8.67	8,719
May 03 2024	8.71	0.09	1.04%	8.64	8.71	8.64	2,400
May 02 2024	8.62	0.01	0.12%	8.58	8.63	8.58	420
May 01 2024	8.61	0.03	0.35%	8.605	8.66	8.605	7,800
Apr 30 2024	8.58	-0.02	-0.23%	8.66	8.66	8.58	6,078
Apr 29 2024	8.60	-0.04	-0.46%	8.64	8.64	8.58	2,015
Apr 26 2024	8.64	0.01	0.12%	8.62	8.64	8.62	2,500
Apr 25 2024	8.63	-0.03	-0.35%	8.64	8.65	8.63	1,200
Apr 24 2024	8.66	0.01	0.12%	8.66	8.66	8.66	0
Apr 23 2024	8.65	0.13	1.53%	8.63	8.66	8.63	6,000
Apr 22 2024	8.52	0.05	0.59%	8.49	8.58	8.49	2,400
Apr 19 2024	8.47	0.01	0.12%	8.46	8.47	8.46	2,500
Apr 18 2024	8.46	-0.01	-0.12%	8.50	8.50	8.45	4,179
Apr 17 2024	8.47	-0.02	-0.24%	8.45	8.47	8.45	2,208
Apr 16 2024	8.49	0.01	0.12%	8.49	8.49	8.49	0
Apr 15 2024	8.48	-0.01	-0.12%	8.56	8.56	8.48	1,477
Apr 12 2024	8.49	-0.16	-1.85%	8.64	8.64	8.48	1,848
Apr 11 2024	8.65	-0.02	-0.23%	8.72	8.72	8.65	503
Apr 10 2024	8.67	-0.08	-0.91%	8.68	8.68	8.67	2,105
Apr 09 2024	8.75	0.05	0.57%	8.71	8.75	8.71	1,300
Apr 08 2024	8.70	-0.03	-0.34%	8.76	8.76	8.70	3,395
Apr 05 2024	8.73	0.07	0.81%	8.68	8.74	8.68	12,902
Apr 04 2024	8.66	-0.09	-1.03%	8.77	8.77	8.66	1,450
Apr 03 2024	8.75	0.00	0.00%	8.78	8.78	8.74	2,250
Apr 02 2024	8.75	-0.12	-1.35%	8.82	8.82	8.75	2,200
Apr 01 2024	8.87	-0.06	-0.67%	8.84	8.87	8.84	12,288
Mar 28 2024	8.93	0.02	0.22%	8.95	8.95	8.93	3,400
Mar 27 2024	8.91	0.05	0.56%	8.87	8.91	8.87	250
Mar 26 2024	8.86	0.03	0.34%	8.86	8.87	8.86	12,500
Mar 25 2024	8.83	-0.04	-0.45%	8.85	8.85	8.83	5,041
Mar 22 2024	8.87	0.00	0.00%	8.87	8.87	8.87	256
Mar 21 2024	8.87	0.03	0.34%	8.85	8.89	8.85	2,935
Mar 20 2024	8.84	-0.03	-0.34%	8.83	8.84	8.82	5,232
Mar 19 2024	8.87	0.05	0.57%	8.83	8.87	8.83	3,600
Mar 18 2024	8.82	-0.03	-0.34%	8.82	8.82	8.82	0
Mar 15 2024	8.85	-0.03	-0.34%	8.89	8.89	8.85	1,917
Mar 14 2024	8.88	-0.04	-0.45%	8.93	8.93	8.85	2,100
Mar 13 2024	8.92	-0.07	-0.78%	9.00	9.00	8.92	5,640
Mar 12 2024	8.99	0.04	0.45%	8.93	8.99	8.93	3,650
Mar 11 2024	8.95	-0.01	-0.11%	8.95	8.95	8.94	13,104
Mar 08 2024	8.96	0.00	0.00%	8.95	8.96	8.95	550
Mar 07 2024	8.96	0.03	0.34%	8.99	8.99	8.95	2,670
Mar 06 2024	8.93	0.05	0.56%	8.94	8.94	8.93	1,801
Mar 05 2024	8.88	-0.04	-0.45%	8.87	8.88	8.87	307
Mar 04 2024	8.92	0.00	0.00%	8.90	8.92	8.90	974

Harvest Healthcare Leade...

init innovation in traff...

BNP Paribas Issuance

Curve DAO Token

Reliance Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions