We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.01857399641 | 16.69 | 16.97 | 16.63 | 11881 | 16.74286688 | CS |
| 4 | -0.2 | -1.17233294256 | 17.06 | 17.25 | 16.03 | 20665 | 16.66528488 | CS |
| 12 | 1.01 | 6.37223974763 | 15.85 | 17.5 | 15.19 | 26953 | 16.47053587 | CS |
| 26 | 3.89 | 29.9922898998 | 12.97 | 17.5 | 12.82 | 39525 | 15.68549256 | CS |
| 52 | 3.68 | 27.9210925645 | 13.18 | 17.5 | 12.25 | 30180 | 14.86452766 | CS |
| 156 | 4.18 | 32.9652996845 | 12.68 | 17.5 | 10.12 | 20673 | 13.70862362 | CS |
| 260 | 10.46 | 163.4375 | 6.4 | 17.5 | 5.26 | 25919 | 12.23252835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 16.86 | 0.18 | 1.08 | 16.649999 | 16.92 | 16.629999 | 16988 |
| 1745530800 | 16.68 | -0.13 | -0.77 | 16.64 | 16.81 | 16.64 | 7448 |
| 1745444400 | 16.81 | 0.16 | 0.96 | 16.76 | 16.83 | 16.649999 | 25855 |
| 1745358000 | 16.649999 | -0.01 | -0.06 | 16.97 | 16.97 | 16.649999 | 8921 |
| 1745271600 | 16.66 | 0.15 | 0.91 | 16.69 | 16.71 | 16.66 | 5298 |
| 1744926000 | 16.51 | -0.1 | -0.60 | 16.61 | 16.61 | 16.51 | 7400 |
| 1744839600 | 16.61 | -0.09 | -0.54 | 16.45 | 16.76 | 16.45 | 5154 |
| 1744753200 | 16.7 | -0.04 | -0.24 | 16.64 | 16.95 | 16.53 | 15299 |
| 1744666800 | 16.739999 | 0.11 | 0.66 | 16.87 | 17 | 16.57 | 12854 |
| 1744407600 | 16.629999 | 0.39 | 2.40 | 16.39 | 16.629999 | 16.129999 | 13346 |
| 1744321200 | 16.239999 | -0.22 | -1.34 | 16.86 | 16.86 | 16.09 | 47808 |
| 1744234800 | 16.46 | 0.06 | 0.37 | 16.19 | 16.93 | 16.05 | 42517 |
| 1744148400 | 16.399999 | -0.05 | -0.30 | 16.99 | 16.99 | 16.25 | 25406 |
| 1744062000 | 16.45 | -0.32 | -1.91 | 16.59 | 16.629999 | 16.03 | 42395 |
| 1743802800 | 16.77 | -0.19 | -1.12 | 16.79 | 16.82 | 16.46 | 25452 |
| 1743716400 | 16.96 | -0.13 | -0.76 | 17 | 17 | 16.77 | 17497 |
| 1743630000 | 17.09 | 0.04 | 0.23 | 17.25 | 17.25 | 17.02 | 10392 |
| 1743543600 | 17.05 | -0.02 | -0.12 | 16.98 | 17.24 | 16.97 | 46008 |
| 1743457200 | 17.07 | 0.12 | 0.71 | 16.85 | 17.09 | 16.84 | 17971 |
| 1743198000 | 16.95 | -0.08 | -0.47 | 17.06 | 17.06 | 16.75 | 15612 |
| 1743111600 | 17.03 | 0.21 | 1.25 | 16.99 | 17.17 | 16.76 | 203319 |
| 1743025200 | 16.82 | -0.19 | -1.12 | 16.99 | 17.04 | 16.77 | 2989 |
| 1742938800 | 17.01 | 0.05 | 0.29 | 17.08 | 17.35 | 17 | 22133 |
| 1742852400 | 16.96 | 0.43 | 2.60 | 16.629999 | 17.01 | 16.61 | 24400 |
| 1742593200 | 16.53 | 0.04 | 0.24 | 16.309999 | 16.649999 | 16.18 | 39109 |
| 1742506800 | 16.489999 | -0.25 | -1.49 | 16.8 | 16.8 | 16.45 | 12671 |
| 1742420400 | 16.739999 | 0.21 | 1.27 | 16.64 | 16.9 | 16.57 | 28906 |
| 1742334000 | 16.53 | -0.17 | -1.02 | 16.68 | 16.78 | 16.52 | 14369 |
| 1742247600 | 16.7 | 0.34 | 2.08 | 16.309999 | 16.85 | 16.29 | 18476 |
| 1741988400 | 16.36 | 0.22 | 1.36 | 16.379999 | 16.48 | 16.25 | 9285 |
| 1741902000 | 16.14 | -0.17 | -1.04 | 16.34 | 16.36 | 16 | 15912 |
| 1741815600 | 16.309999 | 0.27 | 1.68 | 16.04 | 16.329999 | 16 | 112805 |
| 1741729200 | 16.04 | -0.38 | -2.31 | 16.21 | 16.379999 | 15.92 | 10942 |
| 1741642800 | 16.42 | 0.19 | 1.17 | 16.21 | 16.44 | 16 | 20882 |
| 1741387200 | 16.23 | 0.26 | 1.63 | 16 | 16.29 | 15.99 | 16354 |
| 1741300800 | 15.97 | 0.12 | 0.76 | 15.66 | 16.01 | 15.66 | 17674 |
| 1741214400 | 15.85 | -0.16 | -1.00 | 16.48 | 16.48 | 15.85 | 16237 |
| 1741128000 | 16.01 | -0.24 | -1.48 | 16.14 | 16.2 | 15.94 | 18667 |
| 1741041600 | 16.25 | -0.49 | -2.93 | 16.52 | 16.78 | 16.25 | 20991 |
| 1740782400 | 16.739999 | 0.21 | 1.27 | 16.75 | 16.78 | 16.42 | 23428 |
| 1740696000 | 16.53 | -0.2 | -1.20 | 16.52 | 16.719999 | 16.39 | 80545 |
| 1740609600 | 16.73 | 0.98 | 6.22 | 17.5 | 17.5 | 16.489999 | 61281 |
| 1740523200 | 15.75 | -0.25 | -1.56 | 15.83 | 15.94 | 15.71 | 20821 |
| 1740436800 | 16 | 0.01 | 0.06 | 15.99 | 16.17 | 15.9 | 29854 |
| 1740177600 | 15.99 | -0.27 | -1.66 | 16.26 | 16.26 | 15.91 | 56261 |
| 1740091200 | 16.26 | 0.12 | 0.74 | 16.09 | 16.34 | 16.07 | 19377 |
| 1740004800 | 16.14 | -0.12 | -0.74 | 16.219999 | 16.239999 | 16.14 | 13674 |
| 1739918400 | 16.26 | 0.21 | 1.31 | 16.17 | 16.329999 | 16 | 18419 |
| 1739572800 | 16.05 | 0.15 | 0.94 | 15.81 | 16.28 | 15.81 | 19632 |
| 1739486400 | 15.9 | -0.02 | -0.13 | 15.94 | 15.99 | 15.82 | 26190 |
| 1739400000 | 15.92 | -0.22 | -1.36 | 16.16 | 16.16 | 15.9 | 11708 |
| 1739313600 | 16.14 | 0.18 | 1.13 | 15.96 | 16.21 | 15.9 | 25025 |
| 1739227200 | 15.96 | 0.08 | 0.50 | 15.75 | 16.149999 | 15.75 | 11164 |
| 1738968000 | 15.88 | -0.12 | -0.75 | 16 | 16.079999 | 15.88 | 42013 |
| 1738881600 | 16 | 0.35 | 2.24 | 15.92 | 16.149999 | 15.92 | 8656 |
| 1738795200 | 15.65 | -0.28 | -1.76 | 15.86 | 16.14 | 15.65 | 15531 |
| 1738708800 | 15.93 | 0.31 | 1.98 | 15.64 | 16.02 | 15.64 | 14491 |
| 1738622400 | 15.62 | -0.38 | -2.38 | 15.19 | 15.95 | 15.19 | 20725 |
| 1738363200 | 16 | 0.13 | 0.82 | 15.85 | 16 | 15.78 | 25699 |
| 1738276800 | 15.87 | 0.23 | 1.47 | 15.78 | 15.97 | 15.78 | 21089 |
| 1738190400 | 15.64 | 0.02 | 0.13 | 15.76 | 15.79 | 15.6 | 10865 |
| 1738104000 | 15.62 | 0.14 | 0.90 | 15.64 | 15.77 | 15.59 | 62840 |
| 1738017600 | 15.48 | 0.04 | 0.26 | 15.25 | 15.65 | 15.25 | 12775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
