HLF

High Liner Foods Historical Data - HLF

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
High Liner Foods Inc HLF Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 0.22% 13.54 15:59:02
Open Price Low Price High Price Close Price Previous Close
13.70 13.57 13.71 13.54 13.51
more quote information »

HLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2713.7512.9113.4718,9010.272.03%
1 Month13.4913.7512.9113.5014,1320.050.37%
3 Months13.6014.0012.9013.3627,752-0.06-0.44%
6 Months11.1514.0311.1513.0826,7782.3921.43%
1 Year5.7214.035.5210.7534,9757.82136.71%
3 Years9.5014.035.198.6563,9314.0442.53%
5 Years19.5327.625.1911.1259,693-5.99-30.67%

HLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 13.54 0.03 0.22% 13.70 13.71 13.54 8,936
Jul 22 2021 13.51 -0.13 -0.95% 13.66 13.66 13.36 22,714
Jul 21 2021 13.64 -0.03 -0.22% 13.73 13.75 13.60 27,286
Jul 20 2021 13.67 0.39 2.94% 13.35 13.68 13.35 9,222
Jul 19 2021 13.28 0.03 0.23% 13.23 13.30 12.91 29,360
Jul 16 2021 13.25 -0.01 -0.08% 13.27 13.33 13.11 15,600
Jul 15 2021 13.26 -0.07 -0.53% 13.31 13.33 13.23 15,478
Jul 14 2021 13.33 -0.06 -0.45% 13.43 13.43 13.30 10,160
Jul 13 2021 13.39 -0.13 -0.96% 13.48 13.48 13.33 6,467
Jul 12 2021 13.52 -0.14 -1.02% 13.65 13.68 13.50 7,285
Jul 09 2021 13.66 0.14 1.04% 13.60 13.71 13.60 5,232
Jul 08 2021 13.52 -0.12 -0.88% 13.52 13.64 13.40 9,917
Jul 07 2021 13.64 0.09 0.66% 13.55 13.64 13.53 19,815
Jul 06 2021 13.55 -0.11 -0.81% 13.70 13.70 13.50 12,317
Jul 05 2021 13.66 0.13 0.96% 13.55 13.73 13.55 10,967
Jul 02 2021 13.53 -0.06 -0.44% 13.57 13.57 13.47 12,608
Jun 30 2021 13.59 0.04 0.3% 13.57 13.65 13.57 6,280
Jun 29 2021 13.55 0.05 0.37% 13.51 13.63 13.50 22,375
Jun 28 2021 13.50 -0.07 -0.52% 13.65 13.65 13.50 11,356
Jun 25 2021 13.57 0.14 1.04% 13.49 13.65 13.49 18,982
See More Historical Prices »
Your Recent History
TSX
HLF
High Liner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 03:21:43