ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HLF High Liner Foods Inc

13.55
0.26 (1.96%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
High Liner Foods Inc HLF Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.26 1.96% 13.55 15:10:15
Open Price Low Price High Price Close Price Previous Close
13.25 13.23 13.70 13.55 13.29
more quote information »

HLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4013.7012.3712.6918,8941.159.27%
1 Month12.5013.7012.2712.7814,7931.058.40%
3 Months11.6713.7011.2812.2812,2381.8816.11%
6 Months11.0713.7010.1211.2620,3792.4822.40%
1 Year15.0215.8710.1212.1317,837-1.47-9.79%
3 Years13.3315.8710.1213.0119,9750.221.65%
5 Years7.7515.875.1910.3635,1805.8074.84%

HLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 13.55 0.26 1.96% 13.25 13.70 13.23 19,007
Mar 27 2024 13.29 0.53 4.15% 12.80 13.33 12.80 13,649
Mar 26 2024 12.76 0.12 0.95% 12.91 12.95 12.66 13,940
Mar 25 2024 12.64 0.03 0.24% 12.82 13.17 12.62 26,632
Mar 22 2024 12.61 0.24 1.94% 12.50 12.85 12.43 20,516
Mar 21 2024 12.37 -0.12 -0.96% 12.40 12.48 12.37 19,732
Mar 20 2024 12.49 -0.06 -0.48% 12.565 12.63 12.47 8,355
Mar 19 2024 12.55 -0.02 -0.16% 12.65 12.73 12.55 38,452
Mar 18 2024 12.57 -0.21 -1.64% 13.24 13.24 12.51 12,351
Mar 15 2024 12.78 -0.24 -1.84% 13.00 13.05 12.74 14,667
Mar 14 2024 13.02 0.00 0.00% 12.97 13.14 12.97 10,711
Mar 13 2024 13.02 0.13 1.01% 13.03 13.24 12.93 18,865
Mar 12 2024 12.89 -0.34 -2.57% 13.23 13.29 12.87 4,640
Mar 11 2024 13.23 0.12 0.92% 13.09 13.23 13.05 2,681
Mar 08 2024 13.11 -0.05 -0.38% 13.18 13.18 13.00 7,470
Mar 07 2024 13.16 0.14 1.08% 12.27 13.19 12.27 16,586
Mar 06 2024 13.02 0.46 3.66% 12.66 13.09 12.61 24,631
Mar 05 2024 12.56 -0.06 -0.48% 12.60 12.66 12.56 1,520
Mar 04 2024 12.62 -0.15 -1.17% 12.84 12.84 12.56 6,526
Mar 01 2024 12.77 -0.07 -0.55% 12.86 12.88 12.70 11,105
Feb 29 2024 12.84 0.08 0.63% 12.50 12.86 12.50 22,830
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock