Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Liner Foods Inc | HLF | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.25 | 13.23 | 13.70 | 13.55 | 13.29 |
HLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.40 | 13.70 | 12.37 | 12.69 | 18,894 | 1.15 | 9.27% |
1 Month | 12.50 | 13.70 | 12.27 | 12.78 | 14,793 | 1.05 | 8.40% |
3 Months | 11.67 | 13.70 | 11.28 | 12.28 | 12,238 | 1.88 | 16.11% |
6 Months | 11.07 | 13.70 | 10.12 | 11.26 | 20,379 | 2.48 | 22.40% |
1 Year | 15.02 | 15.87 | 10.12 | 12.13 | 17,837 | -1.47 | -9.79% |
3 Years | 13.33 | 15.87 | 10.12 | 13.01 | 19,975 | 0.22 | 1.65% |
5 Years | 7.75 | 15.87 | 5.19 | 10.36 | 35,180 | 5.80 | 74.84% |
HLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 13.55 | 0.26 | 1.96% | 13.25 | 13.70 | 13.23 | 19,007 |
Mar 27 2024 | 13.29 | 0.53 | 4.15% | 12.80 | 13.33 | 12.80 | 13,649 |
Mar 26 2024 | 12.76 | 0.12 | 0.95% | 12.91 | 12.95 | 12.66 | 13,940 |
Mar 25 2024 | 12.64 | 0.03 | 0.24% | 12.82 | 13.17 | 12.62 | 26,632 |
Mar 22 2024 | 12.61 | 0.24 | 1.94% | 12.50 | 12.85 | 12.43 | 20,516 |
Mar 21 2024 | 12.37 | -0.12 | -0.96% | 12.40 | 12.48 | 12.37 | 19,732 |
Mar 20 2024 | 12.49 | -0.06 | -0.48% | 12.565 | 12.63 | 12.47 | 8,355 |
Mar 19 2024 | 12.55 | -0.02 | -0.16% | 12.65 | 12.73 | 12.55 | 38,452 |
Mar 18 2024 | 12.57 | -0.21 | -1.64% | 13.24 | 13.24 | 12.51 | 12,351 |
Mar 15 2024 | 12.78 | -0.24 | -1.84% | 13.00 | 13.05 | 12.74 | 14,667 |
Mar 14 2024 | 13.02 | 0.00 | 0.00% | 12.97 | 13.14 | 12.97 | 10,711 |
Mar 13 2024 | 13.02 | 0.13 | 1.01% | 13.03 | 13.24 | 12.93 | 18,865 |
Mar 12 2024 | 12.89 | -0.34 | -2.57% | 13.23 | 13.29 | 12.87 | 4,640 |
Mar 11 2024 | 13.23 | 0.12 | 0.92% | 13.09 | 13.23 | 13.05 | 2,681 |
Mar 08 2024 | 13.11 | -0.05 | -0.38% | 13.18 | 13.18 | 13.00 | 7,470 |
Mar 07 2024 | 13.16 | 0.14 | 1.08% | 12.27 | 13.19 | 12.27 | 16,586 |
Mar 06 2024 | 13.02 | 0.46 | 3.66% | 12.66 | 13.09 | 12.61 | 24,631 |
Mar 05 2024 | 12.56 | -0.06 | -0.48% | 12.60 | 12.66 | 12.56 | 1,520 |
Mar 04 2024 | 12.62 | -0.15 | -1.17% | 12.84 | 12.84 | 12.56 | 6,526 |
Mar 01 2024 | 12.77 | -0.07 | -0.55% | 12.86 | 12.88 | 12.70 | 11,105 |
Feb 29 2024 | 12.84 | 0.08 | 0.63% | 12.50 | 12.86 | 12.50 | 22,830 |