S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Canadian Equity Income Leaders ETF (HLIF)
Harvest Canadian Equity Income Leaders ETF (HLIF) Historical

HLIF Harvest Canadian Equity Income Leaders ETF

8.87

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

HLIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	8.87	0.00	0.00%	8.865	8.87	8.865	230
Jun 06 2024	8.87	0.00	0.00%	8.89	8.89	8.87	1,000
Jun 05 2024	8.87	0.00	0.00%	8.87	8.87	8.87	0
Jun 04 2024	8.87	-0.03	-0.34%	8.87	8.87	8.87	101
Jun 03 2024	8.90	-0.03	-0.34%	8.90	8.90	8.90	72
May 31 2024	8.93	0.03	0.34%	8.89	8.93	8.87	4,900
May 30 2024	8.90	0.04	0.45%	8.94	8.94	8.90	200
May 29 2024	8.86	-0.14	-1.56%	8.95	8.95	8.86	2,601
May 28 2024	9.00	-0.07	-0.77%	9.08	9.08	8.99	1,100
May 27 2024	9.07	0.02	0.22%	9.04	9.08	9.04	1,454
May 24 2024	9.05	0.01	0.11%	9.07	9.07	9.05	1,101
May 23 2024	9.04	-0.05	-0.55%	9.05	9.05	9.04	525
May 22 2024	9.09	-0.04	-0.44%	9.11	9.11	9.09	3,312
May 21 2024	9.13	0.03	0.33%	9.10	9.13	9.10	17,708
May 17 2024	9.10	0.02	0.22%	9.08	9.10	9.08	800
May 16 2024	9.08	0.01	0.11%	9.09	9.09	9.08	1,356
May 15 2024	9.07	0.01	0.11%	9.09	9.09	9.07	2,900
May 14 2024	9.06	-0.01	-0.11%	9.06	9.06	9.06	0
May 13 2024	9.07	0.00	0.00%	9.08	9.09	9.07	2,770
May 10 2024	9.07	-0.01	-0.11%	9.08	9.10	9.07	5,812
May 09 2024	9.08	0.10	1.11%	9.00	9.08	9.00	6,300
May 08 2024	8.98	0.04	0.45%	8.92	8.98	8.92	11,355
May 07 2024	8.94	0.02	0.22%	8.94	8.94	8.94	11,600
May 06 2024	8.92	0.09	1.02%	8.89	8.92	8.89	7,100
May 03 2024	8.83	0.06	0.68%	8.83	8.83	8.83	2,300
May 02 2024	8.77	0.05	0.57%	8.73	8.78	8.73	3,683
May 01 2024	8.72	0.01	0.11%	8.70	8.72	8.70	1,500
Apr 30 2024	8.71	-0.06	-0.68%	8.73	8.73	8.71	2,500
Apr 29 2024	8.77	-0.02	-0.23%	8.77	8.77	8.76	9,025
Apr 26 2024	8.79	0.02	0.23%	8.80	8.80	8.77	2,900
Apr 25 2024	8.77	-0.01	-0.11%	8.75	8.77	8.75	205
Apr 24 2024	8.78	-0.01	-0.11%	8.80	8.80	8.78	250
Apr 23 2024	8.79	0.04	0.46%	8.79	8.79	8.79	400
Apr 22 2024	8.75	0.05	0.57%	8.69	8.76	8.69	18,600
Apr 19 2024	8.70	0.07	0.81%	8.64	8.71	8.64	7,620
Apr 18 2024	8.63	0.02	0.23%	8.64	8.64	8.61	10,952
Apr 17 2024	8.61	0.00	0.00%	8.61	8.61	8.61	340
Apr 16 2024	8.61	-0.05	-0.58%	8.62	8.62	8.60	12,486
Apr 15 2024	8.66	-0.06	-0.69%	8.72	8.72	8.66	1,000
Apr 12 2024	8.72	-0.09	-1.02%	8.77	8.82	8.70	4,605
Apr 11 2024	8.81	-0.02	-0.23%	8.85	8.85	8.80	3,496
Apr 10 2024	8.83	-0.10	-1.12%	8.86	8.86	8.83	725
Apr 09 2024	8.93	0.02	0.22%	8.93	8.93	8.91	319
Apr 08 2024	8.91	0.02	0.22%	8.91	8.91	8.91	8
Apr 05 2024	8.89	0.03	0.34%	8.85	8.89	8.85	600
Apr 04 2024	8.86	-0.02	-0.23%	8.86	8.86	8.86	30
Apr 03 2024	8.88	0.01	0.11%	8.88	8.88	8.88	489
Apr 02 2024	8.87	-0.03	-0.34%	8.88	8.88	8.86	3,685
Apr 01 2024	8.90	-0.02	-0.22%	8.90	8.90	8.88	4,450
Mar 28 2024	8.92	0.05	0.56%	8.92	8.92	8.92	400
Mar 27 2024	8.87	-0.01	-0.11%	8.85	8.87	8.85	4,216
Mar 26 2024	8.88	-0.01	-0.11%	8.91	8.91	8.88	100
Mar 25 2024	8.89	0.01	0.11%	8.92	8.92	8.89	1,606
Mar 22 2024	8.88	-0.06	-0.67%	8.88	8.88	8.88	386
Mar 21 2024	8.94	0.04	0.45%	8.91	8.95	8.91	8,620
Mar 20 2024	8.90	0.05	0.56%	8.87	8.90	8.86	15,880
Mar 19 2024	8.85	0.02	0.23%	8.87	8.87	8.85	6,050
Mar 18 2024	8.83	-0.02	-0.23%	8.85	8.85	8.82	13,001
Mar 15 2024	8.85	0.01	0.11%	8.83	8.87	8.83	22,050
Mar 14 2024	8.84	-0.04	-0.45%	8.82	8.84	8.80	22,185
Mar 13 2024	8.88	0.01	0.11%	8.89	8.90	8.88	11,700
Mar 12 2024	8.87	0.01	0.11%	8.85	8.87	8.85	5,600
Mar 11 2024	8.86	0.01	0.11%	8.81	8.86	8.81	966

Harvest Canadian Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions