We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 13.91 | 0.17 | 1.24 | 13.69 | 13.97 | 13.69 | 193540 |
| 1741300800 | 13.74 | -0.11 | -0.79 | 13.56 | 13.74 | 13.56 | 466 |
| 1741214400 | 13.85 | 0.33 | 2.44 | 13.85 | 13.85 | 13.85 | 213 |
| 1741128000 | 13.52 | -0.06 | -0.44 | 13.58 | 13.76 | 13.05 | 48446 |
| 1741041600 | 13.58 | -0.07 | -0.51 | 13.57 | 13.89 | 13.57 | 1464 |
| 1740782400 | 13.65 | -0.49 | -3.47 | 14.29 | 14.29 | 13.65 | 175 |
| 1740696000 | 14.14 | -0.06 | -0.42 | 14.11 | 14.14 | 14.11 | 546 |
| 1740609600 | 14.2 | -0.02 | -0.14 | 14.33 | 14.33 | 14.2 | 105 |
| 1740523200 | 14.22 | -0.2 | -1.39 | 14.24 | 14.24 | 14.16 | 1561 |
| 1740436800 | 14.42 | -0.2 | -1.37 | 14.99 | 14.99 | 14.42 | 152 |
| 1740177600 | 14.62 | -0.19 | -1.28 | 14.87 | 14.9 | 14.62 | 15678 |
| 1740091200 | 14.81 | 0.33 | 2.28 | 14.61 | 14.81 | 14.61 | 1500 |
| 1740004800 | 14.48 | -0.32 | -2.16 | 14.35 | 14.5 | 14.35 | 1240 |
| 1739918400 | 14.8 | -0.06 | -0.40 | 14.85 | 14.85 | 14.76 | 3379 |
| 1739572800 | 14.86 | -0.2 | -1.33 | 14.87 | 14.87 | 14.86 | 584 |
| 1739486400 | 15.06 | 0.64 | 4.44 | 14.76 | 15.08 | 14.76 | 1600 |
| 1739400000 | 14.42 | 0.04 | 0.28 | 14.42 | 14.42 | 14.42 | 51 |
| 1739313600 | 14.38 | -0.38 | -2.57 | 14.38 | 14.38 | 14.38 | 83 |
| 1739227200 | 14.76 | -0.02 | -0.14 | 15.25 | 15.25 | 14.76 | 1086 |
| 1738968000 | 14.78 | -0.15 | -1.00 | 14.82 | 14.82 | 14.78 | 401 |
| 1738881600 | 14.93 | -0.02 | -0.13 | 14.93 | 14.93 | 14.93 | 0 |
| 1738795200 | 14.95 | 0.05 | 0.34 | 14.95 | 14.95 | 14.95 | 202 |
| 1738708800 | 14.9 | 0.33 | 2.26 | 14.91 | 14.91 | 14.9 | 664 |
| 1738622400 | 14.57 | -0.27 | -1.82 | 14.64 | 14.64 | 14.42 | 1088 |
| 1738363200 | 14.84 | -0.27 | -1.79 | 15.06 | 15.06 | 14.84 | 1436 |
| 1738276800 | 15.11 | 0.01 | 0.07 | 15.11 | 15.11 | 15.11 | 55 |
| 1738190400 | 15.1 | 0.11 | 0.73 | 15.05 | 15.1 | 15.05 | 101 |
| 1738104000 | 14.99 | -0.2 | -1.32 | 14.86 | 14.99 | 14.86 | 810 |
| 1738017600 | 15.19 | -0.19 | -1.24 | 15.12 | 15.19 | 15.12 | 1209 |
| 1737758400 | 15.38 | 0.01 | 0.07 | 15.42 | 15.42 | 15.38 | 338 |
| 1737672000 | 15.37 | -0.22 | -1.41 | 15.34 | 15.37 | 15.34 | 265 |
| 1737585600 | 15.59 | -0.26 | -1.64 | 15.7 | 15.7 | 15.59 | 654 |
| 1737499200 | 15.85 | -0.29 | -1.80 | 15.86 | 15.86 | 15.81 | 200 |
| 1737412800 | 16.14 | 0.25 | 1.57 | 15.63 | 16.14 | 15.63 | 532 |
| 1737153600 | 15.89 | 0.25 | 1.60 | 15.65 | 15.89 | 15.65 | 361 |
| 1737067200 | 15.64 | -0.08 | -0.51 | 15.64 | 15.64 | 15.64 | 235 |
| 1736980800 | 15.72 | 0.38 | 2.48 | 15.69 | 15.72 | 15.69 | 259 |
| 1736894400 | 15.34 | 0.14 | 0.92 | 15.29 | 15.34 | 15.29 | 105 |
| 1736808000 | 15.2 | 0.24 | 1.60 | 14.79 | 15.2 | 14.79 | 1116 |
| 1736548800 | 14.96 | -0.36 | -2.35 | 14.92 | 14.96 | 14.92 | 113 |
| 1736462400 | 15.32 | -0.12 | -0.78 | 15.29 | 15.32 | 15.29 | 1027 |
| 1736376000 | 15.44 | 0.21 | 1.38 | 15.29 | 15.44 | 15.29 | 180 |
| 1736289600 | 15.23 | 0 | 0.00 | 15.26 | 15.3 | 15.23 | 765 |
| 1736203200 | 15.23 | 0.38 | 2.56 | 14.98 | 15.3 | 14.98 | 905 |
| 1735944000 | 14.85 | 0.01 | 0.07 | 14.73 | 14.85 | 14.73 | 320 |
| 1735857600 | 14.84 | -0.1 | -0.67 | 14.89 | 14.93 | 14.69 | 37557 |
| 1735684800 | 14.94 | 0.04 | 0.27 | 14.9 | 15 | 14.9 | 65313 |
| 1735598400 | 14.9 | -0.1 | -0.67 | 14.9 | 14.95 | 14.9 | 21933 |
| 1735339200 | 15 | -0.08 | -0.53 | 15.11 | 15.11 | 14.97 | 1101 |
| 1735069200 | 15.08 | 0.14 | 0.94 | 15.08 | 15.08 | 15.08 | 800 |
| 1734993600 | 14.94 | 0.04 | 0.27 | 14.9 | 14.94 | 14.9 | 2992 |
| 1734734400 | 14.9 | 0 | 0.00 | 14.9 | 15.1 | 14.9 | 21625 |
| 1734648000 | 14.9 | -0.13 | -0.86 | 14.98 | 14.98 | 14.9 | 82712 |
| 1734561600 | 15.03 | -0.32 | -2.08 | 15.35 | 15.35 | 15 | 5694 |
| 1734475200 | 15.35 | -0.22 | -1.41 | 15.24 | 15.38 | 15.24 | 2606 |
| 1734388800 | 15.57 | -0.22 | -1.39 | 15.56 | 15.65 | 15.54 | 1698 |
| 1734129600 | 15.79 | -0.42 | -2.59 | 16.11 | 16.11 | 15.79 | 1462 |
| 1734043200 | 16.21 | 0.04 | 0.25 | 16.219999 | 16.219999 | 16.2 | 1284 |
| 1733956800 | 16.17 | -0.13 | -0.80 | 16.3 | 16.3 | 16.1 | 885 |
| 1733870400 | 16.3 | 0.07 | 0.43 | 16.25 | 16.3 | 16.25 | 1028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
