S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Lithium Producers Index ETF (HLIT)
Global X Lithium Producers Index ETF (HLIT) Historical

HLIT Global X Lithium Producers Index ETF

19.61

-0.48 (-2.39%)

Jun 07 2024 - Closed

Delayed by 15 minutes

HLIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	19.61	-0.48	-2.39%	19.80	19.80	19.56	1,986
Jun 06 2024	20.09	-0.12	-0.59%	19.90	20.09	19.90	546
Jun 05 2024	20.21	-0.05	-0.25%	20.08	20.21	20.00	1,194
Jun 04 2024	20.26	-0.35	-1.70%	20.46	20.46	20.26	526
Jun 03 2024	20.61	-0.10	-0.48%	20.70	20.70	20.55	734
May 31 2024	20.71	0.05	0.24%	20.66	20.71	20.50	1,048
May 30 2024	20.66	-0.38	-1.81%	21.00	21.00	20.66	3,853
May 29 2024	21.04	-0.47	-2.19%	21.27	21.27	21.04	499
May 28 2024	21.51	-0.10	-0.46%	21.54	21.65	21.48	9,458
May 27 2024	21.61	0.01	0.05%	21.48	21.64	21.48	989
May 24 2024	21.60	0.16	0.75%	21.55	21.60	21.55	274
May 23 2024	21.44	-0.54	-2.46%	21.44	21.44	21.44	131
May 22 2024	21.98	-0.37	-1.66%	21.98	21.98	21.92	918
May 21 2024	22.35	-0.36	-1.59%	22.58	22.58	22.33	2,222
May 17 2024	22.71	0.47	2.11%	22.60	22.71	22.60	242
May 16 2024	22.24	0.24	1.09%	22.21	22.24	22.21	545
May 15 2024	22.00	-0.27	-1.21%	22.22	22.22	21.91	10,003
May 14 2024	22.27	0.31	1.41%	21.79	22.27	21.79	1,296
May 13 2024	21.96	-0.10	-0.45%	22.04	22.04	21.96	413
May 10 2024	22.06	-0.26	-1.16%	22.06	22.06	22.06	16
May 09 2024	22.32	0.50	2.29%	21.89	22.32	21.89	88,353
May 08 2024	21.82	-0.13	-0.59%	21.79	21.82	21.79	1,930
May 07 2024	21.95	0.11	0.50%	21.80	21.95	21.80	644
May 06 2024	21.84	0.17	0.78%	21.76	21.86	21.76	654
May 03 2024	21.67	0.44	2.07%	21.72	21.72	21.67	102
May 02 2024	21.23	0.50	2.41%	20.90	21.23	20.85	478
May 01 2024	20.73	0.11	0.53%	20.65	20.73	20.65	157
Apr 30 2024	20.62	-0.20	-0.96%	20.71	20.71	20.62	301
Apr 29 2024	20.82	1.10	5.58%	19.91	20.82	19.91	2,218
Apr 26 2024	19.72	0.13	0.66%	19.75	19.75	19.72	1,025
Apr 25 2024	19.59	0.06	0.31%	19.22	19.59	19.22	428
Apr 24 2024	19.53	-0.16	-0.81%	19.51	19.53	19.50	81,676
Apr 23 2024	19.69	0.23	1.18%	19.31	19.69	19.31	138
Apr 22 2024	19.46	0.09	0.46%	19.50	19.51	19.26	908
Apr 19 2024	19.37	-0.36	-1.82%	19.50	19.50	19.37	1,406
Apr 18 2024	19.73	-0.17	-0.85%	19.68	19.73	19.68	1,478
Apr 17 2024	19.90	0.06	0.30%	19.95	19.95	19.90	1,024
Apr 16 2024	19.84	-0.88	-4.25%	20.26	20.26	19.80	2,994
Apr 15 2024	20.72	-0.41	-1.94%	21.02	21.02	20.70	511
Apr 12 2024	21.13	-0.84	-3.82%	21.70	21.70	21.11	2,377
Apr 11 2024	21.97	0.32	1.48%	21.69	21.97	21.69	350
Apr 10 2024	21.65	-0.23	-1.05%	21.68	21.70	21.58	5,721
Apr 09 2024	21.88	0.47	2.20%	21.82	21.88	21.82	312
Apr 08 2024	21.41	0.48	2.29%	21.22	21.46	21.22	10,669
Apr 05 2024	20.93	0.04	0.19%	20.74	20.93	20.74	817
Apr 04 2024	20.89	-0.38	-1.79%	20.89	20.89	20.89	170
Apr 03 2024	21.27	0.22	1.05%	20.78	21.29	20.78	1,382
Apr 02 2024	21.05	0.01	0.05%	20.87	21.07	20.87	440
Apr 01 2024	21.04	-0.11	-0.52%	21.21	21.21	21.03	2,261
Mar 28 2024	21.15	0.35	1.68%	21.07	21.15	21.05	519
Mar 27 2024	20.80	0.56	2.77%	20.45	20.80	20.45	1,418
Mar 26 2024	20.24	-0.37	-1.80%	20.38	20.38	20.24	260
Mar 25 2024	20.61	-0.39	-1.86%	20.88	20.88	20.61	545
Mar 22 2024	21.00	-0.40	-1.87%	21.21	21.21	21.00	819
Mar 21 2024	21.40	-0.16	-0.74%	21.31	21.41	21.31	2,546
Mar 20 2024	21.56	0.32	1.51%	21.22	21.56	21.22	1,151
Mar 19 2024	21.24	-0.10	-0.47%	21.23	21.24	21.23	939
Mar 18 2024	21.34	0.04	0.19%	21.48	21.48	21.34	828
Mar 15 2024	21.30	-0.45	-2.07%	21.49	21.49	21.11	837
Mar 14 2024	21.75	-0.44	-1.98%	21.75	21.75	21.75	81
Mar 13 2024	22.19	0.12	0.54%	22.25	22.28	22.19	1,502
Mar 12 2024	22.07	0.39	1.80%	22.01	22.07	22.01	133
Mar 11 2024	21.68	0.31	1.45%	21.42	21.68	21.42	1,224

Global X Lithium Produce...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions