ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HOD BetaPro Crude Oil Inverse Leveraged Daily Bear ETF

6.84
-0.05 (-0.73%)
Jun 14 2024 - Closed
Delayed by 15 minutes

HOD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.84 -0.05 -0.73% 6.75 6.88 6.72 627,190
Jun 13 2024 6.89 0.04 0.58% 6.81 6.91 6.77 1,151,512
Jun 12 2024 6.85 -0.09 -1.30% 6.71 6.93 6.69 1,450,546
Jun 11 2024 6.94 -0.02 -0.29% 6.99 7.06 6.86 531,990
Jun 10 2024 6.96 -0.48 -6.45% 7.28 7.33 6.94 756,912
Jun 07 2024 7.44 0.07 0.95% 7.34 7.44 7.25 251,262
Jun 06 2024 7.37 -0.30 -3.91% 7.63 7.64 7.34 444,225
Jun 05 2024 7.67 -0.16 -2.04% 7.78 7.90 7.65 503,950
Jun 04 2024 7.83 0.16 2.09% 7.84 7.96 7.75 498,890
Jun 03 2024 7.67 0.56 7.88% 7.25 7.68 7.25 1,317,236
May 31 2024 7.11 0.12 1.72% 6.97 7.20 6.93 571,387
May 30 2024 6.99 0.18 2.64% 6.91 7.03 6.78 917,680
May 29 2024 6.81 0.18 2.71% 6.63 6.81 6.63 871,773
May 28 2024 6.63 -0.30 -4.33% 6.80 6.83 6.62 795,651
May 27 2024 6.93 -0.13 -1.84% 6.95 6.95 6.87 455,446
May 24 2024 7.06 -0.16 -2.22% 7.15 7.17 7.02 591,910
May 23 2024 7.22 0.09 1.26% 6.93 7.29 6.90 797,284
May 22 2024 7.13 0.22 3.18% 7.06 7.15 6.95 753,730
May 21 2024 6.91 0.16 2.37% 6.92 7.01 6.86 1,079,349
May 17 2024 6.75 -0.13 -1.89% 6.87 6.89 6.74 335,816
May 16 2024 6.88 -0.07 -1.01% 6.83 6.93 6.80 392,582
May 15 2024 6.95 -0.13 -1.84% 7.20 7.32 6.95 818,549
May 14 2024 7.08 0.18 2.61% 7.05 7.14 6.96 374,805
May 13 2024 6.90 -0.15 -2.13% 6.99 7.00 6.86 453,251
May 10 2024 7.05 0.21 3.07% 6.82 7.06 6.78 408,318
May 09 2024 6.84 -0.07 -1.01% 6.93 6.94 6.84 541,234
May 08 2024 6.91 -0.10 -1.43% 7.14 7.18 6.90 637,968
May 07 2024 7.01 0.02 0.29% 7.05 7.15 6.89 682,261
May 06 2024 6.99 -0.08 -1.13% 6.99 7.11 6.93 653,354
May 03 2024 7.07 0.12 1.73% 6.95 7.09 6.95 529,587
May 02 2024 6.95 0.00 0.00% 6.92 7.04 6.87 789,560
May 01 2024 6.95 0.39 5.95% 6.65 6.97 6.59 885,957
Apr 30 2024 6.56 0.18 2.82% 6.45 6.64 6.43 811,188
Apr 29 2024 6.38 0.13 2.08% 6.28 6.41 6.25 777,702
Apr 26 2024 6.25 0.00 0.00% 6.25 6.25 6.25 0
Apr 25 2024 6.25 -0.12 -1.88% 6.36 6.50 6.24 852,005
Apr 24 2024 6.37 0.06 0.95% 6.35 6.43 6.28 562,507
Apr 23 2024 6.31 -0.20 -3.07% 6.59 6.61 6.29 1,083,196
Apr 22 2024 6.51 0.01 0.15% 6.65 6.70 6.48 483,911
Apr 19 2024 6.50 0.00 0.00% 6.51 6.54 6.39 483,367
Apr 18 2024 6.50 0.01 0.15% 6.46 6.60 6.39 580,953
Apr 17 2024 6.49 0.37 6.05% 6.26 6.52 6.20 912,105
Apr 16 2024 6.12 0.04 0.66% 6.12 6.17 6.07 690,150
Apr 15 2024 6.08 0.00 0.00% 6.16 6.30 6.07 840,437
Apr 12 2024 6.08 -0.01 -0.16% 5.89 6.12 5.81 1,556,210
Apr 11 2024 6.09 0.08 1.33% 6.06 6.19 6.06 877,111
Apr 10 2024 6.01 -0.14 -2.28% 6.12 6.25 6.01 1,441,354
Apr 09 2024 6.15 0.14 2.33% 6.03 6.19 6.00 1,026,711
Apr 08 2024 6.01 0.03 0.50% 5.97 6.14 5.93 1,091,544
Apr 05 2024 5.98 0.01 0.17% 5.92 6.00 5.84 1,109,850
Apr 04 2024 5.97 -0.18 -2.93% 6.17 6.25 5.91 1,490,660
Apr 03 2024 6.15 -0.06 -0.97% 6.15 6.16 6.06 849,294
Apr 02 2024 6.21 -0.21 -3.27% 6.27 6.36 6.20 896,217
Apr 01 2024 6.42 -0.10 -1.53% 6.50 6.53 6.34 1,373,799
Mar 28 2024 6.52 -0.20 -2.98% 6.61 6.63 6.49 1,056,196
Mar 27 2024 6.72 -0.04 -0.59% 6.80 6.82 6.71 719,611
Mar 26 2024 6.76 0.09 1.35% 6.62 6.76 6.62 694,537
Mar 25 2024 6.67 -0.19 -2.77% 6.81 6.81 6.60 704,817
Mar 22 2024 6.86 0.04 0.59% 6.78 6.90 6.77 311,267
Mar 21 2024 6.82 0.07 1.04% 6.80 6.93 6.78 426,282
Mar 20 2024 6.75 0.21 3.21% 6.74 6.84 6.69 803,526
Mar 19 2024 6.54 -0.09 -1.36% 6.59 6.62 6.49 724,210
Mar 18 2024 6.63 -0.29 -4.19% 6.80 6.86 6.59 1,118,086