S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
BSR Real Estate Investment Trust (HOM.UN)
BSR Real Estate Investment Trust (HOM.UN) Historical

HOM.UN BSR Real Estate Investment Trust

15.90

0.09 (0.57%)

May 21 2024 - Closed

Delayed by 15 minutes

HOM.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0
May 17 2024	15.81	-0.11	-0.69%	15.91	15.91	15.64	17,219
May 16 2024	15.92	0.31	1.99%	15.68	15.92	15.51	17,131
May 15 2024	15.61	0.13	0.84%	15.54	15.66	15.50	12,992
May 14 2024	15.48	-0.08	-0.51%	15.56	15.59	15.33	13,365
May 13 2024	15.56	0.12	0.78%	15.39	15.56	15.25	10,163
May 10 2024	15.44	0.04	0.26%	15.44	15.50	15.30	13,886
May 09 2024	15.40	-0.01	-0.06%	15.39	15.44	15.14	11,482
May 08 2024	15.41	0.29	1.92%	15.20	15.60	15.20	10,883
May 07 2024	15.12	-0.01	-0.07%	15.19	15.20	15.00	8,799
May 06 2024	15.13	0.15	1.00%	14.99	15.14	14.93	12,059
May 03 2024	14.98	0.20	1.35%	15.00	15.00	14.84	10,164
May 02 2024	14.78	-0.10	-0.67%	14.87	14.98	14.74	11,514
May 01 2024	14.88	0.10	0.68%	14.68	14.95	14.61	11,813
Apr 30 2024	14.78	-0.05	-0.34%	14.93	14.93	14.71	9,241
Apr 29 2024	14.83	0.01	0.07%	14.70	14.88	14.57	15,085
Apr 26 2024	14.82	0.00	0.00%	14.82	14.82	14.82	0
Apr 25 2024	14.82	-0.05	-0.34%	14.76	14.90	14.65	12,621
Apr 24 2024	14.87	-0.27	-1.78%	15.20	15.20	14.73	19,156
Apr 23 2024	15.14	0.07	0.46%	15.00	15.17	14.84	129,814
Apr 22 2024	15.07	0.18	1.21%	14.77	15.12	14.77	68,868
Apr 19 2024	14.89	-0.08	-0.53%	14.81	14.89	14.61	12,001
Apr 18 2024	14.97	0.27	1.84%	14.73	14.97	14.70	10,222
Apr 17 2024	14.70	-0.11	-0.74%	14.86	15.15	14.70	11,192
Apr 16 2024	14.81	-0.31	-2.05%	15.03	15.04	14.74	14,805
Apr 15 2024	15.12	-0.09	-0.59%	15.15	15.40	15.07	32,168
Apr 12 2024	15.21	0.04	0.26%	15.34	15.36	15.15	38,328
Apr 11 2024	15.17	-0.14	-0.91%	15.42	15.45	15.16	16,449
Apr 10 2024	15.31	-0.18	-1.16%	15.52	15.55	15.30	15,979
Apr 09 2024	15.49	0.34	2.24%	15.21	15.50	15.00	20,010
Apr 08 2024	15.15	0.13	0.87%	15.08	15.23	14.96	11,231
Apr 05 2024	15.02	0.37	2.53%	14.53	15.02	14.53	27,507
Apr 04 2024	14.65	0.00	0.00%	14.62	14.68	14.52	23,796
Apr 03 2024	14.65	-0.42	-2.79%	15.06	15.20	14.62	19,070
Apr 02 2024	15.07	0.00	0.00%	15.02	15.07	14.71	32,887
Apr 01 2024	15.07	-0.02	-0.13%	15.08	15.27	14.91	13,418
Mar 28 2024	15.09	0.26	1.75%	14.79	15.23	14.51	61,553
Mar 27 2024	14.83	-0.04	-0.27%	14.77	14.94	14.69	20,504
Mar 26 2024	14.87	-0.04	-0.27%	14.93	15.02	14.70	24,155
Mar 25 2024	14.91	0.35	2.40%	14.80	14.96	14.32	36,242
Mar 22 2024	14.56	-0.26	-1.75%	14.97	14.97	14.50	33,516
Mar 21 2024	14.82	-0.29	-1.92%	15.05	15.15	14.75	57,572
Mar 20 2024	15.11	0.17	1.14%	14.87	15.13	14.87	9,623
Mar 19 2024	14.94	-0.30	-1.97%	15.09	15.10	14.92	9,274
Mar 18 2024	15.24	-0.25	-1.61%	15.44	15.44	14.88	61,504
Mar 15 2024	15.49	-0.11	-0.71%	15.41	15.63	15.29	213,681
Mar 14 2024	15.60	-0.02	-0.13%	15.55	15.65	15.26	26,221
Mar 13 2024	15.62	0.27	1.76%	15.42	15.75	15.30	37,103
Mar 12 2024	15.35	0.29	1.93%	15.14	15.42	15.06	35,271
Mar 11 2024	15.06	0.08	0.53%	15.10	15.20	14.92	14,110
Mar 08 2024	14.98	-0.10	-0.66%	14.96	15.02	14.66	97,007
Mar 07 2024	15.08	0.00	0.00%	15.07	15.11	14.94	20,903
Mar 06 2024	15.08	-0.02	-0.13%	15.24	15.24	14.93	8,669
Mar 05 2024	15.10	-0.11	-0.72%	15.20	15.30	14.93	28,807
Mar 04 2024	15.21	-0.07	-0.46%	15.12	15.32	15.12	5,817
Mar 01 2024	15.28	0.01	0.07%	15.18	15.42	15.17	25,690
Feb 29 2024	15.27	0.08	0.53%	15.29	15.36	15.20	20,144
Feb 28 2024	15.19	-0.14	-0.91%	15.47	15.47	15.07	19,462
Feb 27 2024	15.33	0.03	0.20%	15.41	15.50	15.28	34,112
Feb 26 2024	15.30	-0.14	-0.91%	15.52	15.52	15.30	9,972
Feb 23 2024	15.44	0.14	0.92%	15.30	15.45	15.30	14,879
Feb 22 2024	15.30	-0.05	-0.33%	15.37	15.55	15.30	26,493

BSR Real Estate Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions