S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
American Hotel Income Properties REIT LP (HOT.UN)
American Hotel Income Properties REIT LP (HOT.UN) Historical

HOT.UN American Hotel Income Properties REIT LP

0.67

0.02 (3.08%)

May 06 2024 - Closed

Delayed by 15 minutes

HOT.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.67	0.02	3.08%	0.65	0.68	0.65	6,825
May 03 2024	0.65	0.01	1.56%	0.64	0.66	0.64	49,756
May 02 2024	0.64	0.03	4.92%	0.65	0.65	0.61	6,125
May 01 2024	0.61	-0.03	-4.69%	0.64	0.64	0.61	25,270
Apr 30 2024	0.64	-0.02	-3.03%	0.66	0.66	0.64	40,805
Apr 29 2024	0.66	-0.05	-7.04%	0.67	0.69	0.66	73,297
Apr 26 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 25 2024	0.71	0.02	2.90%	0.67	0.71	0.66	53,664
Apr 24 2024	0.69	-0.01	-1.43%	0.69	0.70	0.67	16,600
Apr 23 2024	0.70	-0.05	-6.67%	0.71	0.76	0.70	42,625
Apr 22 2024	0.75	0.09	13.64%	0.66	0.75	0.63	299,282
Apr 19 2024	0.66	0.14	26.92%	0.52	0.66	0.52	185,561
Apr 18 2024	0.52	0.00	0.00%	0.53	0.53	0.51	18,169
Apr 17 2024	0.52	0.00	0.00%	0.52	0.58	0.52	77,522
Apr 16 2024	0.52	-0.01	-1.89%	0.53	0.55	0.52	29,212
Apr 15 2024	0.53	-0.04	-7.02%	0.55	0.58	0.53	95,261
Apr 12 2024	0.57	-0.02	-3.39%	0.60	0.60	0.54	109,848
Apr 11 2024	0.59	0.00	0.00%	0.61	0.61	0.59	72,295
Apr 10 2024	0.59	-0.02	-3.28%	0.61	0.61	0.59	157,352
Apr 09 2024	0.61	-0.02	-3.17%	0.62	0.63	0.61	43,821
Apr 08 2024	0.63	-0.01	-1.56%	0.66	0.66	0.63	25,637
Apr 05 2024	0.64	0.01	1.59%	0.63	0.64	0.60	70,637
Apr 04 2024	0.63	0.03	5.00%	0.60	0.64	0.60	19,288
Apr 03 2024	0.60	-0.04	-6.25%	0.63	0.65	0.60	120,784
Apr 02 2024	0.64	0.01	1.59%	0.63	0.66	0.63	114,188
Apr 01 2024	0.63	-0.01	-1.56%	0.64	0.64	0.62	42,411
Mar 28 2024	0.64	0.02	3.23%	0.63	0.66	0.62	35,949
Mar 27 2024	0.62	-0.03	-4.62%	0.67	0.67	0.62	113,309
Mar 26 2024	0.65	-0.02	-2.99%	0.67	0.67	0.64	85,839
Mar 25 2024	0.67	0.00	0.00%	0.67	0.68	0.67	19,412
Mar 22 2024	0.67	-0.01	-1.47%	0.68	0.69	0.65	62,345
Mar 21 2024	0.68	-0.01	-1.45%	0.72	0.73	0.67	148,831
Mar 20 2024	0.69	0.01	1.47%	0.68	0.71	0.67	157,865
Mar 19 2024	0.68	0.03	4.62%	0.65	0.68	0.65	33,665
Mar 18 2024	0.65	0.01	1.56%	0.65	0.65	0.64	18,284
Mar 15 2024	0.64	-0.01	-1.54%	0.67	0.67	0.63	144,951
Mar 14 2024	0.65	0.00	0.00%	0.65	0.65	0.64	13,500
Mar 13 2024	0.65	0.03	4.84%	0.63	0.65	0.61	49,220
Mar 12 2024	0.62	0.00	0.00%	0.61	0.63	0.61	44,956
Mar 11 2024	0.62	0.01	1.64%	0.62	0.62	0.61	47,393
Mar 08 2024	0.61	0.00	0.00%	0.61	0.65	0.59	162,707
Mar 07 2024	0.61	-0.01	-1.61%	0.64	0.65	0.60	218,273
Mar 06 2024	0.62	-0.10	-13.89%	0.71	0.71	0.61	329,034
Mar 05 2024	0.72	-0.02	-2.70%	0.75	0.75	0.70	53,148
Mar 04 2024	0.74	-0.03	-3.90%	0.78	0.78	0.74	49,092
Mar 01 2024	0.77	-0.05	-6.10%	0.81	0.83	0.76	150,554
Feb 29 2024	0.82	-0.04	-4.65%	0.86	0.87	0.82	120,815
Feb 28 2024	0.86	-0.03	-3.37%	0.88	0.88	0.85	130,500
Feb 27 2024	0.89	0.03	3.49%	0.89	0.91	0.88	159,072
Feb 26 2024	0.86	0.01	1.18%	0.85	0.87	0.85	39,662
Feb 23 2024	0.85	-0.06	-6.59%	0.90	0.90	0.85	131,702
Feb 22 2024	0.91	0.00	0.00%	0.91	0.93	0.89	90,195
Feb 21 2024	0.91	0.00	0.00%	0.90	0.92	0.90	60,781
Feb 20 2024	0.91	-0.02	-2.15%	0.90	0.91	0.89	22,768
Feb 16 2024	0.93	-0.02	-2.11%	0.95	0.95	0.92	17,573
Feb 15 2024	0.95	0.03	3.26%	0.94	0.95	0.91	41,805
Feb 14 2024	0.92	0.03	3.37%	0.87	0.92	0.86	69,426
Feb 13 2024	0.89	-0.03	-3.26%	0.93	0.93	0.89	61,763
Feb 12 2024	0.92	0.01	1.10%	0.90	0.94	0.90	59,023
Feb 09 2024	0.91	0.02	2.25%	0.86	0.91	0.85	160,466
Feb 08 2024	0.89	0.06	7.23%	0.82	0.89	0.82	311,790
Feb 07 2024	0.83	0.00	0.00%	0.84	0.84	0.83	10,875

American Hotel Income Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions