Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Hotel Income Properties REIT LP | HOT.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.67 | 0.66 | 0.71 | 0.71 | 0.69 |
HOT.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOT.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.71 | 0.02 | 2.90% | 0.67 | 0.71 | 0.66 | 53,664 |
Apr 24 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.70 | 0.67 | 16,600 |
Apr 23 2024 | 0.70 | -0.05 | -6.67% | 0.71 | 0.76 | 0.70 | 42,625 |
Apr 22 2024 | 0.75 | 0.09 | 13.64% | 0.66 | 0.75 | 0.63 | 299,282 |
Apr 19 2024 | 0.66 | 0.14 | 26.92% | 0.52 | 0.66 | 0.52 | 185,561 |
Apr 18 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.51 | 18,169 |
Apr 17 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.58 | 0.52 | 77,522 |
Apr 16 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.55 | 0.52 | 29,212 |
Apr 15 2024 | 0.53 | -0.04 | -7.02% | 0.55 | 0.58 | 0.53 | 95,261 |
Apr 12 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.60 | 0.54 | 109,848 |
Apr 11 2024 | 0.59 | 0.00 | 0.00% | 0.61 | 0.61 | 0.59 | 72,295 |
Apr 10 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.59 | 157,352 |
Apr 09 2024 | 0.61 | -0.02 | -3.17% | 0.62 | 0.63 | 0.61 | 43,821 |
Apr 08 2024 | 0.63 | -0.01 | -1.56% | 0.66 | 0.66 | 0.63 | 25,637 |
Apr 05 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.60 | 70,637 |
Apr 04 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.64 | 0.60 | 19,288 |
Apr 03 2024 | 0.60 | -0.04 | -6.25% | 0.63 | 0.65 | 0.60 | 120,784 |
Apr 02 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.66 | 0.63 | 114,188 |
Apr 01 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.62 | 42,411 |
Mar 28 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.66 | 0.62 | 35,949 |
Mar 27 2024 | 0.62 | -0.03 | -4.62% | 0.67 | 0.67 | 0.62 | 113,309 |
Mar 26 2024 | 0.65 | -0.02 | -2.99% | 0.67 | 0.67 | 0.64 | 85,839 |