We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.68 | 0.04 | 6.25 | 0.7 | 0.7 | 0.65 | 89518 |
| 1735857600 | 0.64 | -0.04 | -5.88 | 0.71 | 0.72 | 0.64 | 115998 |
| 1735684800 | 0.68 | 0.06 | 9.68 | 0.63 | 0.72 | 0.63 | 245670 |
| 1735598400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.64 | 0.6 | 119176 |
| 1735339200 | 0.63 | 0.05 | 8.62 | 0.58 | 0.64 | 0.58 | 348880 |
| 1735069200 | 0.58 | 0.08 | 16.00 | 0.53 | 0.58 | 0.53 | 100475 |
| 1734993600 | 0.5 | 0.04 | 8.70 | 0.465 | 0.52 | 0.465 | 91191 |
| 1734734400 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 59458 |
| 1734648000 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 38100 |
| 1734561600 | 0.47 | -0.015 | -3.09 | 0.485 | 0.485 | 0.47 | 83243 |
| 1734475200 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.48 | 95641 |
| 1734388800 | 0.485 | -0.005 | -1.02 | 0.485 | 0.495 | 0.485 | 78393 |
| 1734129600 | 0.49 | -0.01 | -2.00 | 0.495 | 0.5 | 0.49 | 37202 |
| 1734043200 | 0.5 | 0.01 | 2.04 | 0.495 | 0.54 | 0.49 | 48196 |
| 1733956800 | 0.49 | -0.01 | -2.00 | 0.5 | 0.53 | 0.49 | 118925 |
| 1733870400 | 0.5 | 0.01 | 2.04 | 0.49 | 0.52 | 0.48 | 101532 |
| 1733784000 | 0.49 | -0.01 | -2.00 | 0.49 | 0.52 | 0.485 | 83180 |
| 1733524800 | 0.5 | -0.03 | -5.66 | 0.52 | 0.53 | 0.49 | 86727 |
| 1733438400 | 0.53 | 0.01 | 1.92 | 0.56 | 0.56 | 0.51 | 96350 |
| 1733352000 | 0.52 | -0.01 | -1.89 | 0.51 | 0.56 | 0.51 | 91235 |
| 1733265600 | 0.53 | 0.05 | 10.42 | 0.485 | 0.53 | 0.485 | 114633 |
| 1733179200 | 0.48 | 0.015 | 3.23 | 0.46 | 0.48 | 0.46 | 59752 |
| 1732920000 | 0.465 | -0.005 | -1.06 | 0.46 | 0.47 | 0.46 | 52800 |
| 1732833600 | 0.47 | -0.02 | -4.08 | 0.48 | 0.495 | 0.47 | 71337 |
| 1732747200 | 0.49 | -0.005 | -1.01 | 0.48 | 0.51 | 0.48 | 48140 |
| 1732660800 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 30107 |
| 1732574400 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.455 | 39191 |
| 1732315200 | 0.51 | -0.04 | -7.27 | 0.54 | 0.54 | 0.48 | 531601 |
| 1732228800 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.53 | 66204 |
| 1732142400 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 44900 |
| 1732056000 | 0.59 | 0.01 | 1.72 | 0.56 | 0.62 | 0.56 | 31000 |
| 1731969600 | 0.58 | -0.03 | -4.92 | 0.61 | 0.61 | 0.56 | 63927 |
| 1731710400 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 82475 |
| 1731624000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 137972 |
| 1731537600 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 129464 |
| 1731451200 | 0.64 | 0.03 | 4.92 | 0.61 | 0.65 | 0.61 | 108880 |
| 1731364800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 37506 |
| 1731105600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 68003 |
| 1731019200 | 0.61 | 0 | 0.00 | 0.64 | 0.64 | 0.61 | 130676 |
| 1730932800 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 142906 |
| 1730846400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.61 | 35809 |
| 1730760000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 53450 |
| 1730497200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 33145 |
| 1730410800 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 16510 |
| 1730324400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.63 | 0.61 | 43550 |
| 1730238000 | 0.62 | 0.01 | 1.64 | 0.64 | 0.64 | 0.62 | 26700 |
| 1730151600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.61 | 89525 |
| 1729892400 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 52042 |
| 1729806000 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 21192 |
| 1729719600 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 17811 |
| 1729633200 | 0.61 | -0.03 | -4.69 | 0.62 | 0.63 | 0.6 | 90347 |
| 1729546800 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 23783 |
| 1729287600 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 7004 |
| 1729201200 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 23641 |
| 1729114800 | 0.67 | -0.04 | -5.63 | 0.7 | 0.71 | 0.66 | 91878 |
| 1729028400 | 0.71 | -0.01 | -1.39 | 0.71 | 0.72 | 0.7 | 44170 |
| 1728682800 | 0.72 | -0.02 | -2.70 | 0.71 | 0.73 | 0.7 | 51952 |
| 1728596400 | 0.74 | 0.01 | 1.37 | 0.75 | 0.75 | 0.72 | 69033 |
| 1728510000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728423600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 41300 |
| 1728337200 | 0.75 | 0.01 | 1.35 | 0.76 | 0.76 | 0.73 | 67573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
