Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Harvest Energy Leaders Plus Income ETF | HPF.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.36 | 4.38 |
HPF.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPF.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 4.36 | 2 |
May 09 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 4.38 | 100 |
May 08 2024 | 4.34 | 0.01 | 0.23% | 4.34 | 4.34 | 4.34 | 0 |
May 07 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
May 06 2024 | 4.33 | 0.04 | 0.93% | 4.33 | 4.33 | 4.33 | 0 |
May 03 2024 | 4.29 | 0.01 | 0.23% | 4.29 | 4.29 | 4.29 | 0 |
May 02 2024 | 4.28 | 0.02 | 0.47% | 4.28 | 4.28 | 4.28 | 0 |
May 01 2024 | 4.26 | -0.05 | -1.16% | 4.26 | 4.26 | 4.26 | 0 |
Apr 30 2024 | 4.31 | -0.11 | -2.49% | 4.33 | 4.33 | 4.31 | 18,000 |
Apr 29 2024 | 4.42 | -0.02 | -0.45% | 4.42 | 4.42 | 4.42 | 0 |
Apr 26 2024 | 4.44 | -0.01 | -0.22% | 4.44 | 4.44 | 4.44 | 0 |
Apr 25 2024 | 4.45 | 0.02 | 0.45% | 4.45 | 4.45 | 4.45 | 0 |
Apr 24 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Apr 23 2024 | 4.43 | 0.02 | 0.45% | 4.43 | 4.43 | 4.43 | 0 |
Apr 22 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.41 | 4.41 | 0 |
Apr 19 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 4.38 | 0 |
Apr 18 2024 | 4.34 | -0.01 | -0.23% | 4.34 | 4.34 | 4.34 | 1 |
Apr 17 2024 | 4.35 | -0.02 | -0.46% | 4.35 | 4.35 | 4.35 | 0 |
Apr 16 2024 | 4.37 | -0.03 | -0.68% | 4.37 | 4.37 | 4.37 | 0 |
Apr 15 2024 | 4.40 | -0.04 | -0.90% | 4.42 | 4.42 | 4.40 | 3,000 |
Apr 12 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.44 | 4.44 | 1 |