HPF.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.29 | -0.07 | -1.61% | 4.29 | 4.29 | 4.29 | 0 |
May 21 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 4.36 | 1 |
May 17 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 4.38 | 0 |
May 16 2024 | 4.34 | -0.01 | -0.23% | 4.34 | 4.34 | 4.34 | 0 |
May 15 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
May 14 2024 | 4.35 | -0.01 | -0.23% | 4.35 | 4.35 | 4.35 | 0 |
May 13 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
May 10 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 4.36 | 2 |
May 09 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 4.38 | 100 |
May 08 2024 | 4.34 | 0.01 | 0.23% | 4.34 | 4.34 | 4.34 | 0 |
May 07 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
May 06 2024 | 4.33 | 0.04 | 0.93% | 4.33 | 4.33 | 4.33 | 0 |
May 03 2024 | 4.29 | 0.01 | 0.23% | 4.29 | 4.29 | 4.29 | 0 |
May 02 2024 | 4.28 | 0.02 | 0.47% | 4.28 | 4.28 | 4.28 | 0 |
May 01 2024 | 4.26 | -0.05 | -1.16% | 4.26 | 4.26 | 4.26 | 0 |
Apr 30 2024 | 4.31 | -0.11 | -2.49% | 4.33 | 4.33 | 4.31 | 18,000 |
Apr 29 2024 | 4.42 | -0.02 | -0.45% | 4.42 | 4.42 | 4.42 | 0 |
Apr 26 2024 | 4.44 | -0.01 | -0.22% | 4.44 | 4.44 | 4.44 | 0 |
Apr 25 2024 | 4.45 | 0.02 | 0.45% | 4.45 | 4.45 | 4.45 | 0 |
Apr 24 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Apr 23 2024 | 4.43 | 0.02 | 0.45% | 4.43 | 4.43 | 4.43 | 0 |
Apr 22 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.41 | 4.41 | 0 |
Apr 19 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 4.38 | 0 |
Apr 18 2024 | 4.34 | -0.01 | -0.23% | 4.34 | 4.34 | 4.34 | 1 |
Apr 17 2024 | 4.35 | -0.02 | -0.46% | 4.35 | 4.35 | 4.35 | 0 |
Apr 16 2024 | 4.37 | -0.03 | -0.68% | 4.37 | 4.37 | 4.37 | 0 |
Apr 15 2024 | 4.40 | -0.04 | -0.90% | 4.42 | 4.42 | 4.40 | 3,000 |
Apr 12 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.44 | 4.44 | 1 |
Apr 11 2024 | 4.48 | -0.02 | -0.44% | 4.48 | 4.48 | 4.48 | 0 |
Apr 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1 |
Apr 09 2024 | 4.50 | -0.01 | -0.22% | 4.50 | 4.50 | 4.50 | 0 |
Apr 08 2024 | 4.51 | -0.01 | -0.22% | 4.51 | 4.51 | 4.51 | 0 |
Apr 05 2024 | 4.52 | 0.03 | 0.67% | 4.50 | 4.52 | 4.50 | 8,500 |
Apr 04 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 128 |
Apr 03 2024 | 4.49 | 0.04 | 0.90% | 4.49 | 4.49 | 4.49 | 0 |
Apr 02 2024 | 4.45 | 0.05 | 1.14% | 4.45 | 4.45 | 4.45 | 0 |
Apr 01 2024 | 4.40 | 0.02 | 0.46% | 4.39 | 4.40 | 4.39 | 3,600 |
Mar 28 2024 | 4.38 | 0.06 | 1.39% | 4.38 | 4.38 | 4.38 | 0 |
Mar 27 2024 | 4.32 | -0.01 | -0.23% | 4.32 | 4.32 | 4.32 | 6,000 |
Mar 26 2024 | 4.33 | -0.04 | -0.92% | 4.36 | 4.36 | 4.33 | 100 |
Mar 25 2024 | 4.37 | 0.04 | 0.92% | 4.38 | 4.38 | 4.37 | 1,500 |
Mar 22 2024 | 4.33 | -0.02 | -0.46% | 4.33 | 4.33 | 4.33 | 0 |
Mar 21 2024 | 4.35 | 0.01 | 0.23% | 4.35 | 4.35 | 4.35 | 0 |
Mar 20 2024 | 4.34 | 0.02 | 0.46% | 4.34 | 4.34 | 4.34 | 0 |
Mar 19 2024 | 4.32 | 0.02 | 0.47% | 4.32 | 4.32 | 4.32 | 0 |
Mar 18 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.30 | 4.30 | 0 |
Mar 15 2024 | 4.28 | 0.01 | 0.23% | 4.28 | 4.28 | 4.28 | 1,300 |
Mar 14 2024 | 4.27 | -0.01 | -0.23% | 4.27 | 4.27 | 4.27 | 1,500 |
Mar 13 2024 | 4.28 | 0.06 | 1.42% | 4.28 | 4.28 | 4.28 | 1 |
Mar 12 2024 | 4.22 | 0.01 | 0.24% | 4.22 | 4.22 | 4.22 | 0 |
Mar 11 2024 | 4.21 | 0.03 | 0.72% | 4.21 | 4.21 | 4.21 | 0 |
Mar 08 2024 | 4.18 | 0.01 | 0.24% | 4.18 | 4.18 | 4.18 | 4 |
Mar 07 2024 | 4.17 | 0.02 | 0.48% | 4.17 | 4.17 | 4.17 | 0 |
Mar 06 2024 | 4.15 | 0.03 | 0.73% | 4.15 | 4.15 | 4.15 | 1 |
Mar 05 2024 | 4.12 | 0.02 | 0.49% | 4.12 | 4.12 | 4.12 | 15 |
Mar 04 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.10 | 4.10 | 0 |
Mar 01 2024 | 4.14 | 0.05 | 1.22% | 4.14 | 4.14 | 4.14 | 0 |
Feb 29 2024 | 4.09 | 0.02 | 0.49% | 4.09 | 4.09 | 4.09 | 0 |
Feb 28 2024 | 4.07 | -0.04 | -0.97% | 4.07 | 4.07 | 4.07 | 500 |
Feb 27 2024 | 4.11 | 0.01 | 0.24% | 4.11 | 4.11 | 4.11 | 940 |
Feb 26 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
Feb 23 2024 | 4.10 | -0.01 | -0.24% | 4.10 | 4.10 | 4.10 | 0 |