S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Premium Yield 7 to 10 Year Treasury ETF (HPYM.U)
Harvest Premium Yield 7 to 10 Year Treasury ETF (HPYM.U) Historical

HPYM.U Harvest Premium Yield 7 to 10 Year Treasury ETF

11.57

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

HPYM.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.57	0.02	0.17%	11.565	11.57	11.565	100
Jun 13 2024	11.55	0.05	0.43%	11.55	11.55	11.55	0
Jun 12 2024	11.50	0.05	0.44%	11.51	11.51	11.50	100
Jun 11 2024	11.45	0.05	0.44%	11.45	11.45	11.45	0
Jun 10 2024	11.40	-0.02	-0.18%	11.395	11.40	11.395	392
Jun 07 2024	11.42	-0.07	-0.61%	11.42	11.42	11.42	0
Jun 06 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
Jun 05 2024	11.49	0.02	0.17%	11.49	11.49	11.49	0
Jun 04 2024	11.47	0.04	0.35%	11.48	11.48	11.47	4,927
Jun 03 2024	11.43	0.06	0.53%	11.43	11.43	11.43	900
May 31 2024	11.37	-0.04	-0.35%	11.365	11.37	11.365	1,500
May 30 2024	11.41	0.05	0.44%	11.405	11.41	11.405	5,655
May 29 2024	11.36	-0.05	-0.44%	11.36	11.36	11.36	11
May 28 2024	11.41	-0.11	-0.95%	11.47	11.47	11.41	174
May 27 2024	11.52	0.05	0.44%	11.52	11.52	11.52	0
May 24 2024	11.47	0.02	0.17%	11.47	11.47	11.47	0
May 23 2024	11.45	-0.04	-0.35%	11.45	11.45	11.45	0
May 22 2024	11.49	-0.01	-0.09%	11.49	11.49	11.49	43
May 21 2024	11.50	0.04	0.35%	11.50	11.50	11.50	0
May 17 2024	11.46	-0.05	-0.43%	11.50	11.50	11.46	5,349
May 16 2024	11.51	-0.01	-0.09%	11.51	11.51	11.51	143
May 15 2024	11.52	0.05	0.44%	11.53	11.53	11.52	615
May 14 2024	11.47	0.02	0.17%	11.47	11.47	11.47	0
May 13 2024	11.45	0.01	0.09%	11.45	11.45	11.45	0
May 10 2024	11.44	-0.02	-0.17%	11.44	11.44	11.44	60
May 09 2024	11.46	0.02	0.17%	11.46	11.46	11.46	0
May 08 2024	11.44	-0.02	-0.17%	11.44	11.44	11.44	0
May 07 2024	11.46	0.02	0.17%	11.46	11.46	11.46	10
May 06 2024	11.44	0.01	0.09%	11.44	11.44	11.44	0
May 03 2024	11.43	0.05	0.44%	11.43	11.43	11.43	0
May 02 2024	11.38	0.04	0.35%	11.34	11.38	11.34	200
May 01 2024	11.34	0.04	0.35%	11.34	11.34	11.34	0
Apr 30 2024	11.30	-0.04	-0.35%	11.32	11.32	11.30	20,100
Apr 29 2024	11.34	-0.05	-0.44%	11.35	11.35	11.34	100
Apr 26 2024	11.39	0.03	0.26%	11.39	11.39	11.39	0
Apr 25 2024	11.36	-0.05	-0.44%	11.36	11.36	11.36	0
Apr 24 2024	11.41	-0.02	-0.17%	11.41	11.41	11.41	0
Apr 23 2024	11.43	0.01	0.09%	11.43	11.43	11.43	0
Apr 22 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
Apr 19 2024	11.42	0.02	0.18%	11.42	11.42	11.42	48
Apr 18 2024	11.40	-0.04	-0.35%	11.42	11.42	11.40	15,000
Apr 17 2024	11.44	0.07	0.62%	11.44	11.44	11.44	0
Apr 16 2024	11.37	-0.04	-0.35%	11.37	11.37	11.37	0
Apr 15 2024	11.41	-0.08	-0.70%	11.41	11.41	11.41	91
Apr 12 2024	11.49	0.05	0.44%	11.49	11.49	11.49	0
Apr 11 2024	11.44	-0.01	-0.09%	11.44	11.44	11.44	64
Apr 10 2024	11.45	-0.14	-1.21%	11.45	11.45	11.45	0
Apr 09 2024	11.59	0.04	0.35%	11.59	11.59	11.59	0
Apr 08 2024	11.55	-0.02	-0.17%	11.55	11.55	11.55	0
Apr 05 2024	11.57	-0.06	-0.52%	11.58	11.59	11.57	3,600
Apr 04 2024	11.63	0.04	0.35%	11.63	11.63	11.63	0
Apr 03 2024	11.59	0.01	0.09%	11.59	11.59	11.59	0
Apr 02 2024	11.58	0.01	0.09%	11.58	11.58	11.58	0
Apr 01 2024	11.57	-0.10	-0.86%	11.63	11.63	11.57	25,000
Mar 28 2024	11.67	-0.01	-0.09%	11.67	11.67	11.67	4,310
Mar 27 2024	11.68	-0.05	-0.43%	11.67	11.68	11.67	100
Mar 26 2024	11.73	0.01	0.09%	11.73	11.73	11.73	0
Mar 25 2024	11.72	-0.02	-0.17%	11.72	11.72	11.72	100
Mar 22 2024	11.74	0.03	0.26%	11.74	11.74	11.74	100
Mar 21 2024	11.71	0.01	0.09%	11.71	11.71	11.71	2,500
Mar 20 2024	11.70	0.02	0.17%	11.70	11.70	11.70	0
Mar 19 2024	11.68	0.02	0.17%	11.68	11.68	11.68	66

Harvest Premium Yield 7 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions