HRED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 16.16 | 0.13 | 0.81% | 16.16 | 16.16 | 16.16 | 0 |
May 21 2024 | 16.03 | 0.07 | 0.44% | 16.03 | 16.03 | 16.03 | 0 |
May 17 2024 | 15.96 | 0.19 | 1.20% | 15.83 | 15.96 | 15.83 | 131 |
May 16 2024 | 15.77 | -0.15 | -0.94% | 15.77 | 15.77 | 15.77 | 0 |
May 15 2024 | 15.92 | -0.09 | -0.56% | 15.86 | 15.92 | 15.86 | 100 |
May 14 2024 | 16.01 | -0.01 | -0.06% | 16.01 | 16.01 | 16.01 | 82 |
May 13 2024 | 16.02 | -0.06 | -0.37% | 16.02 | 16.02 | 16.02 | 0 |
May 10 2024 | 16.08 | 0.08 | 0.50% | 16.08 | 16.08 | 16.08 | 0 |
May 09 2024 | 16.00 | -0.17 | -1.05% | 16.00 | 16.00 | 16.00 | 10 |
May 08 2024 | 16.17 | -0.29 | -1.76% | 16.17 | 16.17 | 16.17 | 0 |
May 07 2024 | 16.46 | 0.32 | 1.98% | 16.46 | 16.46 | 16.46 | 0 |
May 06 2024 | 16.14 | -0.19 | -1.16% | 16.14 | 16.14 | 16.14 | 6 |
May 03 2024 | 16.33 | -0.24 | -1.45% | 16.33 | 16.33 | 16.33 | 50 |
May 02 2024 | 16.57 | -0.16 | -0.96% | 16.57 | 16.57 | 16.57 | 56 |
May 01 2024 | 16.73 | -0.07 | -0.42% | 16.73 | 16.73 | 16.73 | 0 |
Apr 30 2024 | 16.80 | 0.05 | 0.30% | 16.80 | 16.80 | 16.80 | 0 |
Apr 29 2024 | 16.75 | -0.01 | -0.06% | 16.75 | 16.75 | 16.75 | 4 |
Apr 26 2024 | 16.76 | -0.06 | -0.36% | 16.76 | 16.76 | 16.76 | 0 |
Apr 25 2024 | 16.82 | 0.17 | 1.02% | 16.82 | 16.82 | 16.82 | 50 |
Apr 24 2024 | 16.65 | 0.33 | 2.02% | 16.65 | 16.65 | 16.65 | 21 |
Apr 23 2024 | 16.32 | -0.07 | -0.43% | 16.23 | 16.32 | 16.23 | 200 |
Apr 22 2024 | 16.39 | -0.46 | -2.73% | 16.39 | 16.39 | 16.39 | 20 |
Apr 19 2024 | 16.85 | -0.19 | -1.12% | 16.85 | 16.85 | 16.85 | 0 |
Apr 18 2024 | 17.04 | -0.24 | -1.39% | 17.36 | 17.36 | 17.04 | 18,600 |
Apr 17 2024 | 17.28 | 0.23 | 1.35% | 16.96 | 17.28 | 16.93 | 20,000 |
Apr 16 2024 | 17.05 | 0.21 | 1.25% | 16.55 | 17.07 | 16.55 | 6,200 |
Apr 15 2024 | 16.84 | 0.46 | 2.81% | 16.84 | 16.84 | 16.84 | 0 |
Apr 12 2024 | 16.38 | 0.44 | 2.76% | 16.18 | 16.38 | 16.18 | 889 |
Apr 11 2024 | 15.94 | 0.04 | 0.25% | 15.95 | 16.08 | 15.94 | 279 |
Apr 10 2024 | 15.90 | 0.73 | 4.81% | 15.90 | 15.90 | 15.90 | 0 |
Apr 09 2024 | 15.17 | -0.49 | -3.13% | 15.17 | 15.17 | 15.17 | 0 |
Apr 08 2024 | 15.66 | -0.29 | -1.82% | 15.66 | 15.66 | 15.66 | 0 |
Apr 05 2024 | 15.95 | -0.38 | -2.33% | 15.95 | 15.95 | 15.95 | 0 |
Apr 04 2024 | 16.33 | -0.05 | -0.31% | 16.33 | 16.33 | 16.33 | 0 |
Apr 03 2024 | 16.38 | 0.23 | 1.42% | 16.25 | 16.38 | 16.18 | 350 |
Apr 02 2024 | 16.15 | 0.48 | 3.06% | 16.15 | 16.15 | 16.15 | 1 |
Apr 01 2024 | 15.67 | 0.36 | 2.35% | 15.67 | 15.67 | 15.67 | 0 |
Mar 28 2024 | 15.31 | -0.12 | -0.78% | 15.31 | 15.31 | 15.31 | 0 |
Mar 27 2024 | 15.43 | -0.41 | -2.59% | 15.43 | 15.43 | 15.43 | 0 |
Mar 26 2024 | 15.84 | 0.02 | 0.13% | 15.84 | 15.84 | 15.84 | 0 |
Mar 25 2024 | 15.82 | 0.11 | 0.70% | 15.82 | 15.82 | 15.82 | 0 |
Mar 22 2024 | 15.71 | 0.51 | 3.36% | 15.71 | 15.71 | 15.71 | 2 |
Mar 21 2024 | 15.20 | -0.19 | -1.23% | 15.20 | 15.20 | 15.20 | 0 |
Mar 20 2024 | 15.39 | -0.22 | -1.41% | 15.39 | 15.39 | 15.39 | 0 |
Mar 19 2024 | 15.61 | -0.01 | -0.06% | 15.61 | 15.61 | 15.61 | 0 |
Mar 18 2024 | 15.62 | -0.33 | -2.07% | 15.62 | 15.62 | 15.62 | 0 |
Mar 15 2024 | 15.95 | -0.13 | -0.81% | 15.82 | 15.95 | 15.82 | 500 |
Mar 14 2024 | 16.08 | 0.22 | 1.39% | 16.08 | 16.08 | 16.08 | 0 |
Mar 13 2024 | 15.86 | 0.22 | 1.41% | 15.57 | 15.86 | 15.57 | 190 |
Mar 12 2024 | 15.64 | 0.10 | 0.64% | 15.64 | 15.64 | 15.64 | 0 |
Mar 11 2024 | 15.54 | 0.13 | 0.84% | 15.54 | 15.54 | 15.54 | 0 |
Mar 08 2024 | 15.41 | -0.12 | -0.77% | 15.41 | 15.41 | 15.41 | 0 |
Mar 07 2024 | 15.53 | -0.40 | -2.51% | 15.53 | 15.53 | 15.53 | 0 |
Mar 06 2024 | 15.93 | 0.01 | 0.06% | 15.93 | 15.93 | 15.93 | 0 |
Mar 05 2024 | 15.92 | 0.19 | 1.21% | 15.75 | 15.92 | 15.75 | 250 |
Mar 04 2024 | 15.73 | 0.07 | 0.45% | 15.73 | 15.73 | 15.73 | 0 |
Mar 01 2024 | 15.66 | -0.48 | -2.97% | 16.11 | 16.11 | 15.66 | 400 |
Feb 29 2024 | 16.14 | 0.28 | 1.77% | 16.14 | 16.14 | 16.14 | 0 |
Feb 28 2024 | 15.86 | 0.25 | 1.60% | 15.86 | 15.86 | 15.86 | 0 |
Feb 27 2024 | 15.61 | 0.02 | 0.13% | 15.61 | 15.61 | 15.61 | 0 |
Feb 26 2024 | 15.59 | 0.46 | 3.04% | 15.15 | 15.59 | 15.15 | 574 |
Feb 23 2024 | 15.13 | -0.09 | -0.59% | 15.13 | 15.13 | 15.13 | 70 |