S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X USD Cash Maximizer Corporate Class ETF (HSUV.U)
Global X USD Cash Maximizer Corporate Class ETF (HSUV.U) Historical

HSUV.U Global X USD Cash Maximizer Corporate Class ETF

110.12

0.09 (0.08%)

May 31 2024 - Closed

Delayed by 15 minutes

HSUV.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	110.12	0.09	0.08%	110.08	110.13	110.08	9,080
May 30 2024	110.03	-0.02	-0.02%	110.05	110.20	110.03	20,584
May 29 2024	110.05	0.03	0.03%	110.05	110.11	110.04	8,271
May 28 2024	110.02	-0.09	-0.08%	110.06	110.15	110.01	21,437
May 27 2024	110.11	-0.04	-0.04%	110.17	110.17	109.97	19,724
May 24 2024	110.15	0.13	0.12%	109.96	110.15	109.96	11,796
May 23 2024	110.02	0.01	0.01%	109.98	110.02	109.96	9,128
May 22 2024	110.01	0.03	0.03%	109.97	110.01	109.94	29,548
May 21 2024	109.98	0.06	0.05%	109.95	109.98	109.90	6,503
May 17 2024	109.92	0.04	0.04%	109.89	109.94	109.88	7,188
May 16 2024	109.88	0.03	0.03%	109.84	109.88	109.83	9,762
May 15 2024	109.85	0.04	0.04%	109.81	109.86	109.81	9,644
May 14 2024	109.81	0.00	0.00%	109.89	109.89	109.81	12,650
May 13 2024	109.81	0.01	0.01%	109.78	109.86	109.78	15,117
May 10 2024	109.80	0.03	0.03%	109.76	109.82	109.75	9,554
May 09 2024	109.77	0.07	0.06%	109.74	109.78	109.74	14,520
May 08 2024	109.70	0.03	0.03%	109.69	109.74	109.69	32,842
May 07 2024	109.67	0.01	0.01%	109.68	109.73	109.67	22,036
May 06 2024	109.66	-0.02	-0.02%	109.67	109.71	109.66	33,403
May 03 2024	109.68	0.01	0.01%	109.71	109.71	109.66	18,619
May 02 2024	109.67	0.05	0.05%	109.64	109.70	109.62	18,288
May 01 2024	109.62	0.02	0.02%	109.59	109.62	109.59	3,350
Apr 30 2024	109.60	0.02	0.02%	109.59	109.63	109.58	21,767
Apr 29 2024	109.58	0.06	0.05%	109.61	109.61	109.56	22,880
Apr 26 2024	109.52	0.00	0.00%	109.52	109.52	109.52	0
Apr 25 2024	109.52	0.01	0.01%	109.55	109.55	109.50	9,124
Apr 24 2024	109.51	0.04	0.04%	109.50	109.52	109.49	15,277
Apr 23 2024	109.47	-0.02	-0.02%	109.48	109.50	109.47	15,115
Apr 22 2024	109.49	0.01	0.01%	109.45	109.49	109.45	23,598
Apr 19 2024	109.48	0.06	0.05%	109.43	109.48	109.43	22,567
Apr 18 2024	109.42	0.03	0.03%	109.41	109.49	109.39	21,505
Apr 17 2024	109.39	0.02	0.02%	109.41	109.41	109.38	8,113
Apr 16 2024	109.37	0.02	0.02%	109.36	109.39	109.36	19,464
Apr 15 2024	109.35	-0.01	-0.01%	109.36	109.40	109.34	14,270
Apr 12 2024	109.36	0.07	0.06%	109.40	109.40	109.33	9,641
Apr 11 2024	109.29	-0.02	-0.02%	109.31	109.35	109.29	17,059
Apr 10 2024	109.31	0.02	0.02%	109.30	109.33	109.28	10,638
Apr 09 2024	109.29	0.04	0.04%	109.30	109.32	109.26	15,870
Apr 08 2024	109.25	0.02	0.02%	109.31	109.31	109.24	21,867
Apr 05 2024	109.23	0.02	0.02%	109.23	109.28	109.22	5,935
Apr 04 2024	109.21	0.02	0.02%	109.25	109.25	109.19	11,938
Apr 03 2024	109.19	0.04	0.04%	109.16	109.22	109.16	13,144
Apr 02 2024	109.15	0.01	0.01%	109.18	109.18	109.14	17,481
Apr 01 2024	109.14	-0.01	-0.01%	109.20	109.20	109.13	24,651
Mar 28 2024	109.15	0.08	0.07%	109.09	109.17	109.09	14,399
Mar 27 2024	109.07	0.04	0.04%	109.10	109.11	109.06	10,823
Mar 26 2024	109.03	0.00	0.00%	109.00	109.05	109.00	14,959
Mar 25 2024	109.03	0.01	0.01%	109.03	109.09	109.03	18,071
Mar 22 2024	109.02	0.01	0.01%	109.03	109.07	109.00	23,119
Mar 21 2024	109.01	0.03	0.03%	108.96	109.03	108.95	10,103
Mar 20 2024	108.98	0.01	0.01%	109.00	109.01	108.96	13,678
Mar 19 2024	108.97	0.06	0.06%	108.93	108.97	108.93	16,325
Mar 18 2024	108.91	0.01	0.01%	108.99	108.99	108.91	25,789
Mar 15 2024	108.90	0.03	0.03%	108.87	109.00	108.87	13,141
Mar 14 2024	108.87	0.03	0.03%	108.86	108.90	108.85	13,919
Mar 13 2024	108.84	-0.02	-0.02%	108.86	108.89	108.84	10,085
Mar 12 2024	108.86	0.05	0.05%	108.87	108.90	108.83	16,031
Mar 11 2024	108.81	0.01	0.01%	108.91	108.91	108.80	14,678
Mar 08 2024	108.80	0.04	0.04%	108.80	108.90	108.80	10,378
Mar 07 2024	108.76	0.00	0.00%	108.85	108.85	108.76	26,446
Mar 06 2024	108.76	0.00	0.00%	108.74	108.82	108.73	7,193
Mar 05 2024	108.76	0.05	0.05%	108.73	108.82	108.72	36,330

Global X USD Cash Maximi...

Carrefour Domestic bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions