Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HULC.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 63.26 | -0.26 | -0.41% | 63.26 | 63.26 | 63.26 | 0 |
| May 21 2024 | 63.52 | 0.23 | 0.36% | 63.49 | 63.52 | 63.49 | 500 |
| May 17 2024 | 63.29 | -0.09 | -0.14% | 63.25 | 63.29 | 63.25 | 200 |
| May 16 2024 | 63.38 | 0.02 | 0.03% | 63.50 | 63.50 | 63.29 | 1,600 |
| May 15 2024 | 63.36 | 0.75 | 1.20% | 63.07 | 63.36 | 62.95 | 10,869 |
| May 14 2024 | 62.61 | 0.36 | 0.58% | 62.35 | 62.62 | 62.35 | 3,000 |
| May 13 2024 | 62.25 | -0.06 | -0.10% | 62.35 | 62.35 | 62.25 | 13,900 |
| May 10 2024 | 62.31 | 0.12 | 0.19% | 62.49 | 62.49 | 62.25 | 907 |
| May 09 2024 | 62.19 | 0.31 | 0.50% | 62.01 | 62.19 | 61.97 | 8,700 |
| May 08 2024 | 61.88 | -0.03 | -0.05% | 61.75 | 61.88 | 61.75 | 500 |
| May 07 2024 | 61.91 | 0.09 | 0.15% | 62.00 | 62.00 | 61.89 | 1,410 |
| May 06 2024 | 61.82 | 0.65 | 1.06% | 61.82 | 61.82 | 61.82 | 1,100 |
| May 03 2024 | 61.17 | 0.80 | 1.33% | 61.00 | 61.20 | 60.94 | 4,310 |
| May 02 2024 | 60.37 | 0.42 | 0.70% | 60.19 | 60.48 | 60.19 | 1,600 |
| May 01 2024 | 59.95 | -0.26 | -0.43% | 59.95 | 60.62 | 59.86 | 29,700 |
| Apr 30 2024 | 60.21 | -0.76 | -1.25% | 60.66 | 60.66 | 60.21 | 100 |
| Apr 29 2024 | 60.97 | 0.72 | 1.20% | 60.85 | 61.02 | 60.84 | 1,010 |
| Apr 26 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| Apr 25 2024 | 60.25 | -0.27 | -0.45% | 59.80 | 60.25 | 59.53 | 4,400 |
| Apr 24 2024 | 60.52 | 0.03 | 0.05% | 60.79 | 60.79 | 60.36 | 3,103 |
| Apr 23 2024 | 60.49 | 0.77 | 1.29% | 60.42 | 60.49 | 60.42 | 305 |
| Apr 22 2024 | 59.72 | 0.54 | 0.91% | 59.25 | 60.00 | 59.25 | 3,300 |
| Apr 19 2024 | 59.18 | -0.60 | -1.00% | 59.70 | 59.70 | 59.18 | 10,538 |
| Apr 18 2024 | 59.78 | -0.20 | -0.33% | 59.78 | 59.78 | 59.78 | 1,100 |
| Apr 17 2024 | 59.98 | -0.28 | -0.46% | 59.92 | 59.98 | 59.92 | 2,300 |
| Apr 16 2024 | 60.26 | -0.16 | -0.26% | 60.74 | 60.74 | 60.16 | 1,900 |
| Apr 15 2024 | 60.42 | -0.72 | -1.18% | 60.42 | 60.42 | 60.42 | 0 |
| Apr 12 2024 | 61.14 | -0.94 | -1.51% | 61.65 | 61.65 | 61.01 | 6,400 |
| Apr 11 2024 | 62.08 | 0.45 | 0.73% | 62.08 | 62.08 | 62.08 | 0 |
| Apr 10 2024 | 61.63 | -0.38 | -0.61% | 61.56 | 61.66 | 61.30 | 2,900 |
| Apr 09 2024 | 62.01 | -0.04 | -0.06% | 61.86 | 62.01 | 61.76 | 800 |
| Apr 08 2024 | 62.05 | -0.04 | -0.06% | 62.13 | 62.15 | 62.04 | 6,600 |
| Apr 05 2024 | 62.09 | 0.71 | 1.16% | 61.98 | 62.17 | 61.93 | 5,710 |
| Apr 04 2024 | 61.38 | -0.76 | -1.22% | 62.54 | 62.63 | 61.38 | 3,100 |
| Apr 03 2024 | 62.14 | 0.07 | 0.11% | 61.80 | 62.25 | 61.80 | 2,700 |
| Apr 02 2024 | 62.07 | -0.44 | -0.70% | 61.87 | 62.07 | 61.81 | 3,700 |
| Apr 01 2024 | 62.51 | -0.17 | -0.27% | 62.74 | 62.74 | 62.35 | 4,559 |
| Mar 28 2024 | 62.68 | 0.13 | 0.21% | 62.71 | 62.71 | 62.68 | 1,200 |
| Mar 27 2024 | 62.55 | 0.54 | 0.87% | 62.55 | 62.55 | 62.22 | 2,800 |
| Mar 26 2024 | 62.01 | -0.20 | -0.32% | 62.36 | 62.36 | 62.01 | 3,300 |
| Mar 25 2024 | 62.21 | -0.20 | -0.32% | 62.24 | 62.31 | 62.21 | 2,000 |
| Mar 22 2024 | 62.41 | -0.08 | -0.13% | 62.45 | 62.46 | 62.40 | 1,800 |
| Mar 21 2024 | 62.49 | 0.25 | 0.40% | 62.65 | 62.65 | 62.49 | 1,400 |
| Mar 20 2024 | 62.24 | 0.57 | 0.92% | 61.71 | 62.24 | 61.65 | 4,900 |
| Mar 19 2024 | 61.67 | 0.29 | 0.47% | 61.37 | 61.67 | 61.37 | 2,500 |
| Mar 18 2024 | 61.38 | 0.45 | 0.74% | 61.54 | 61.54 | 61.38 | 1,400 |
| Mar 15 2024 | 60.93 | -0.39 | -0.64% | 61.08 | 61.20 | 60.84 | 20,400 |
| Mar 14 2024 | 61.32 | -0.25 | -0.41% | 61.58 | 61.65 | 61.24 | 4,700 |
| Mar 13 2024 | 61.57 | -0.10 | -0.16% | 61.79 | 61.79 | 61.45 | 2,900 |
| Mar 12 2024 | 61.67 | 0.69 | 1.13% | 61.67 | 61.67 | 61.67 | 0 |
| Mar 11 2024 | 60.98 | -0.10 | -0.16% | 61.00 | 61.00 | 60.94 | 2,500 |
| Mar 08 2024 | 61.08 | -0.40 | -0.65% | 61.67 | 61.81 | 61.02 | 3,100 |
| Mar 07 2024 | 61.48 | 0.71 | 1.17% | 61.43 | 61.51 | 61.42 | 800 |
| Mar 06 2024 | 60.77 | 0.31 | 0.51% | 60.91 | 60.96 | 60.77 | 3,200 |
| Mar 05 2024 | 60.46 | -0.70 | -1.14% | 60.61 | 60.66 | 60.25 | 11,400 |
| Mar 04 2024 | 61.16 | -0.10 | -0.16% | 61.21 | 61.37 | 61.16 | 2,300 |
| Mar 01 2024 | 61.26 | 0.53 | 0.87% | 61.00 | 61.26 | 61.00 | 1,600 |
| Feb 29 2024 | 60.73 | 0.34 | 0.56% | 60.69 | 60.80 | 60.32 | 6,000 |
| Feb 28 2024 | 60.39 | -0.13 | -0.21% | 60.49 | 60.49 | 60.33 | 1,900 |
| Feb 27 2024 | 60.52 | 0.09 | 0.15% | 60.49 | 60.52 | 60.29 | 2,900 |
| Feb 26 2024 | 60.43 | -0.21 | -0.35% | 60.75 | 60.75 | 60.43 | 2,700 |
| Feb 23 2024 | 60.64 | 0.02 | 0.03% | 60.82 | 60.82 | 60.60 | 4,500 |
