We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 89.22 | -0.32 | -0.36 | 90.06 | 90.06 | 89.22 | 1056 |
| 1719524400 | 89.54 | -0.09 | -0.10 | 89.55 | 89.55 | 89.54 | 260 |
| 1719438000 | 89.63 | 0.54 | 0.61 | 89.27 | 89.63 | 89.27 | 4000 |
| 1719351600 | 89.09 | 0.19 | 0.21 | 88.9 | 89.09 | 88.9 | 421 |
| 1719265200 | 88.9 | -0.37 | -0.41 | 89.08 | 89.2 | 88.9 | 2322 |
| 1719006000 | 89.27 | -0.04 | -0.04 | 89.15 | 89.37 | 89.15 | 3601 |
| 1718919600 | 89.31 | -0.5 | -0.56 | 89.93 | 89.94 | 89.21 | 25293 |
| 1718833200 | 89.81 | 0 | 0.00 | 89.81 | 89.98 | 89.81 | 1302 |
| 1718746800 | 89.81 | 0.22 | 0.25 | 89.58 | 89.81 | 89.58 | 7125 |
| 1718660400 | 89.59 | 0.67 | 0.75 | 89.34 | 89.83 | 89.34 | 1942 |
| 1718401200 | 88.92 | -0.22 | -0.25 | 88.96 | 88.99 | 88.8 | 50545 |
| 1718314800 | 89.14 | 0.28 | 0.32 | 89 | 89.14 | 88.78 | 8700 |
| 1718228400 | 88.86 | 0.76 | 0.86 | 88.71 | 89.13 | 88.71 | 12633 |
| 1718142000 | 88.1 | 0.08 | 0.09 | 87.65 | 88.1 | 87.56 | 17648 |
| 1718055600 | 88.02 | 0.24 | 0.27 | 87.85 | 88.02 | 87.85 | 7836 |
| 1717796400 | 87.78 | 0.63 | 0.72 | 87.48 | 87.9 | 87.48 | 1335 |
| 1717710000 | 87.15 | -0.21 | -0.24 | 87.4 | 87.4 | 87.14 | 6051 |
| 1717623600 | 87.36 | 1.13 | 1.31 | 86.5 | 87.36 | 86.45 | 7720 |
| 1717537200 | 86.23 | 0.37 | 0.43 | 85.95 | 86.37 | 85.92 | 13071 |
| 1717450800 | 85.86 | 0.3 | 0.35 | 86 | 86 | 85.27 | 9036 |
| 1717191600 | 85.56 | 0.06 | 0.07 | 85.5 | 85.56 | 84.65 | 21507 |
| 1717105200 | 85.5 | -0.7 | -0.81 | 85.82 | 85.83 | 85.5 | 35732 |
| 1717018800 | 86.2 | -0.09 | -0.10 | 86.13 | 86.39 | 86.13 | 675 |
| 1716932400 | 86.29 | -0.71 | -0.82 | 86.58 | 86.58 | 86.29 | 1365 |
| 1716846000 | 87 | 0.49 | 0.57 | 86.1 | 87 | 85.9 | 4485 |
| 1716586800 | 86.51 | 0.14 | 0.16 | 86.4 | 86.55 | 86.37 | 7692 |
| 1716500400 | 86.37 | -0.23 | -0.27 | 86.88 | 86.88 | 86.25 | 660 |
| 1716414000 | 86.6 | -0.1 | -0.12 | 86.93 | 86.93 | 86.57 | 757 |
| 1716327600 | 86.7 | 0.56 | 0.65 | 86.68 | 86.7 | 86.55 | 1428 |
| 1715982000 | 86.14 | -0.07 | -0.08 | 86.13 | 86.14 | 85.96 | 3946 |
| 1715895600 | 86.21 | 0.02 | 0.02 | 86.39 | 86.55 | 86.21 | 21986 |
| 1715809200 | 86.19 | 0.75 | 0.88 | 85.88 | 86.19 | 85.88 | 4000 |
| 1715722800 | 85.44 | 0.33 | 0.39 | 85.06 | 85.44 | 85 | 2486 |
| 1715636400 | 85.11 | -0.07 | -0.08 | 85.25 | 85.26 | 85.06 | 1518 |
| 1715377200 | 85.18 | 0.14 | 0.16 | 84.99 | 85.26 | 84.99 | 1306 |
| 1715290800 | 85.04 | 0.04 | 0.05 | 85.08 | 85.08 | 84.93 | 1725 |
| 1715204400 | 85 | 0.03 | 0.04 | 84.92 | 85 | 84.82 | 361 |
| 1715118000 | 84.97 | 0.57 | 0.68 | 84.5 | 85.11 | 84.5 | 2751 |
| 1715031600 | 84.4 | 0.7 | 0.84 | 84 | 84.4 | 84 | 895 |
| 1714772400 | 83.7 | 1.14 | 1.38 | 83.4 | 83.73 | 83.33 | 8007 |
| 1714686000 | 82.56 | 0.08 | 0.10 | 83.02 | 83.02 | 82.21 | 2008 |
| 1714599600 | 82.48 | -0.52 | -0.63 | 82.47 | 83.28 | 82.47 | 3999 |
| 1714513200 | 83 | -0.35 | -0.42 | 83.6 | 83.6 | 83 | 3380 |
| 1714426800 | 83.35 | 0.14 | 0.17 | 83.5 | 83.5 | 83.16 | 2685 |
| 1714167600 | 83.21 | 0.97 | 1.18 | 82.69 | 83.29 | 82.69 | 3476 |
| 1714081200 | 82.24 | -0.61 | -0.74 | 82.2 | 82.27 | 81.78 | 7093 |
| 1713994800 | 82.85 | 0.3 | 0.36 | 82.84 | 83.1 | 82.79 | 7032 |
| 1713908400 | 82.55 | 0.72 | 0.88 | 82.03 | 82.72 | 82.03 | 1290 |
| 1713822000 | 81.83 | 0.45 | 0.55 | 81.46 | 82.24 | 81.46 | 2171 |
| 1713562800 | 81.38 | -0.97 | -1.18 | 82.2 | 82.2 | 81.38 | 20258 |
| 1713476400 | 82.35 | -0.25 | -0.30 | 82.79 | 82.79 | 82.35 | 2820 |
| 1713390000 | 82.6 | -0.67 | -0.80 | 83.24 | 83.24 | 82.53 | 7317 |
| 1713303600 | 83.27 | -0.01 | -0.01 | 83.43 | 83.53 | 83.15 | 2494 |
| 1713217200 | 83.28 | -0.94 | -1.12 | 84.56 | 84.56 | 83.28 | 501 |
| 1712958000 | 84.22 | -0.64 | -0.75 | 84.92 | 84.92 | 84.09 | 2320 |
| 1712871600 | 84.86 | 0.63 | 0.75 | 84.25 | 84.86 | 84.25 | 898 |
| 1712785200 | 84.23 | 0.06 | 0.07 | 84.14 | 84.25 | 83.97 | 1821 |
| 1712698800 | 84.17 | -0.15 | -0.18 | 84.28 | 84.28 | 83.81 | 895 |
| 1712612400 | 84.32 | -0.1 | -0.12 | 84.32 | 84.51 | 84.32 | 1813 |
| 1712353200 | 84.42 | 1.14 | 1.37 | 84.11 | 84.44 | 83.95 | 1452 |
| 1712266800 | 83.28 | -0.93 | -1.10 | 84.42 | 84.57 | 83.28 | 5480 |
| 1712180400 | 84.21 | 0 | 0.00 | 84.27 | 84.27 | 84 | 5000 |
| 1712094000 | 84.21 | -0.62 | -0.73 | 84.39 | 84.39 | 83.95 | 6897 |
| 1712007600 | 84.83 | -0.04 | -0.05 | 84.7 | 84.83 | 84.7 | 735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
