Hamilton US Mid Small Cap Financials ETF Historical Data - HUM.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732747200	21.77	21.77	21.77	21.77
1732660800	21.77	21.77	21.77	21.77
1732574400	21.77	21.77	21.77	21.77
1732315200	21.77	21.77	21.77	21.77
1732228800	21.77	21.77	21.77	21.77
1732142400	21.77	21.77	21.77	21.77
1732056000	21.77	21.77	21.77	21.77
1731969600	21.77	21.77	21.77	21.77
1731710400	21.77	21.77	21.77	21.77
1731624000	21.77	21.77	21.77	21.77
1731537600	21.77	21.77	21.77	21.77
1731451200	21.77	21.77	21.77	21.77
1731364800	21.77	21.77	21.77	21.77
1731105600	21.77	21.77	21.77	21.77
1731019200	21.77	21.77	21.77	21.77
1730932800	21.77	21.77	21.77	21.77
1730846400	21.77	21.77	21.77	21.77
1730760000	21.77	21.77	21.77	21.77
1730497200	21.77	21.77	21.77	21.77
1730410800	21.77	21.77	21.77	21.77
1730324400	21.77	21.77	21.77	21.77
1730238000	21.77	21.77	21.77	21.77
1730151600	21.77	21.77	21.77	21.77
1729892400	21.77	21.77	21.77	21.77
1729806000	21.77	21.77	21.77	21.77
1729719600	21.77	21.77	21.77	21.77
1729633200	21.77	21.77	21.77	21.77
1729546800	21.77	21.77	21.77	21.77
1729287600	21.77	21.77	21.77	21.77
1729201200	21.77	21.77	21.77	21.77
1729114800	21.77	21.77	21.77	21.77
1729028400	21.77	21.77	21.77	21.77
1728682800	21.77	21.77	21.77	21.77
1728596400	21.77	21.77	21.77	21.77
1728510000	21.77	21.77	21.77	21.77
1728423600	21.77	21.77	21.77	21.77
1728337200	21.77	21.77	21.77	21.77
1728078000	21.77	21.77	21.77	21.77
1727991600	21.77	21.77	21.77	21.77
1727905200	21.77	21.77	21.77	21.77
1727818800	21.77	21.77	21.77	21.77
1727732400	21.77	21.77	21.77	21.77
1727473200	21.77	21.77	21.77	21.77
1727386800	21.77	21.77	21.77	21.77
1727300400	21.77	21.77	21.77	21.77
1727214000	21.77	21.77	21.77	21.77
1727127600	21.77	21.77	21.77	21.77
1726868400	21.77	21.77	21.77	21.77
1726782000	21.77	21.77	21.77	21.77
1726695600	21.77	21.77	21.77	21.77
1726609200	21.77	21.77	21.77	21.77
1726522800	21.77	21.77	21.77	21.77
1726263600	21.77	21.77	21.77	21.77
1726177200	21.77	21.77	21.77	21.77
1726090800	21.77	21.77	21.77	21.77
1726004400	21.77	21.77	21.77	21.77
1725918000	21.77	21.77	21.77	21.77
1725658800	21.77	21.77	21.77	21.77
1725572400	21.77	21.77	21.77	21.77
1725486000	21.77	21.77	21.77	21.77
1725399600	21.77	21.77	21.77	21.77
1725054000	21.77	21.77	21.77	21.77
1724967600	21.77	21.77	21.77	21.77
1724881200	21.77	21.77	21.77	21.77

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hamilton US Mid Small Cap Financials ETF (HUM.U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hamilton US Mid Small Cap Financials ETF (HUM.U) Historical

Hamilton US Mid Small Cap Financials ETF (HUM.U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP