ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
11.06
0.004
(0.04%)
Closed January 13 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.06
Bid
11.036
Ask
11.082
Volume
7
11.02 Day's Range 11.068
0.00 52 Week Range 0.00
Previous Close
11.056
Open
11.02
Last Trade
3
@
11.036
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

Discussion

View Full Feed
capgain capgain 5 minutes ago
I can't ever find anything new that's good anymore.
ali g ali g 5 minutes ago
Hi bruvs
ali g ali g 5 minutes ago
Thanks bruv
DPLS
IronMan123 IronMan123 6 minutes ago
I have an order in with Schwab for a sell at $30.20 and they took it with no problem.
FNMA
gatorman96 gatorman96 6 minutes ago
Keep selling your shares people. I'm sniping up  shares every chance I get.
CGRA
al44 al44 6 minutes ago
ICYMI-

https://media.gettr.com/group8/getter/2025/01/13/02/9e71cee2-6865-c046-0c95-98384c9629b1/a06e7117cd32e23d21023d99c087bcce_768x0.jpg
vlispxpert vlispxpert 6 minutes ago
None are moving after hours, these are swing trades that should be movers soon imo
MartinLutherKing MartinLutherKing 6 minutes ago
Earthquake coming… Stay tuned…
RNAZ
Halkid Halkid 6 minutes ago
Smart!
BLFR
SSKILLZ1 SSKILLZ1 7 minutes ago
DJT Was the best performing stock pick today picked by SEMINOLE RED and the Best Top Pick was SWAG picked by MAXLUKE1. hope this helps.
DJT
bbotcs bbotcs 7 minutes ago
wadegarret: GERN
Based on my experience with BHVN, which developed the blockbuster migraine drug Nurtec (and sold it to Pfizer), what U want to watch are the revenue numbers for their recently approved drug. If management are smart, they will publish the rev number monthly. If the drug is
BHVN GERN
4retire 4retire 7 minutes ago
Momentum and common sense are two diametrically opposed venues. IONQ had great momentum and was going up daily. Then Jensen Huang made comments that made the momentum stop. Did he do it nefariously? Most here think so but his comments were his understanding of the current state of the commerciall
IONQ
jobynimble jobynimble 7 minutes ago
I’m all eyes…
m0n m0n 7 minutes ago
New CEO, new PIF forms needed for CSE Access 
TWOH
stock_observer_77 stock_observer_77 7 minutes ago
AH pick by chance?
investingnotgambling investingnotgambling 8 minutes ago
Almost sold at $9…would’ve been a nice flip. Could’ve bought more. Hindsight is 20/20. Oh well.
LAES
xoom xoom 8 minutes ago
The 71 days aligns perfectly with the date the FDIC chair, Martin G is retiring.
So 71 days does seem like ‘make it right day’
COOP
MartinLutherKing MartinLutherKing 8 minutes ago
Bingo brothers https://finance.yahoo.com/news/jp-morgan-2025-gsk-acquires-122418800.html
RNAZ
BluePuppet BluePuppet 8 minutes ago
But the share structure hasn't change so.....
SFLM
mineanddine mineanddine 9 minutes ago
Sweet and sour scam.   
IGPK
sylvia07 sylvia07 9 minutes ago
You don't the company a break, seems like you would like to take it down if you could!
DBMM
harry crumb harry crumb 9 minutes ago
We are not the bagholders here pal. Anyone long is! .60's up next folks, grab them shorties! Pos turds are useless scams with management full of dilution!
OCGN
cfoofme cfoofme 10 minutes ago
“Expect AVXL to close green today!”

I'm colorblind but did you guess wrong once again?
AVXL

Your Recent History

Delayed Upgrade Clock