HUM.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 30 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 29 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 28 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 27 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 24 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 23 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 22 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 21 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 17 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 16 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 15 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 14 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 13 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 10 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 09 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 08 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 07 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 06 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 03 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 02 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 01 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 30 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 29 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 26 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 25 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 24 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 23 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 22 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 19 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 18 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 17 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 16 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 15 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 12 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 11 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 10 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 09 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 08 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 05 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 04 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 03 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 02 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 01 2024 | 21.77 | -0.36 | -1.63% | 21.77 | 21.77 | 21.77 | 0 |
Mar 28 2024 | 22.13 | 0.17 | 0.77% | 22.13 | 22.13 | 22.13 | 0 |
Mar 27 2024 | 21.96 | 0.40 | 1.86% | 21.96 | 21.96 | 21.96 | 0 |
Mar 26 2024 | 21.56 | -0.03 | -0.14% | 21.56 | 21.56 | 21.56 | 0 |
Mar 25 2024 | 21.59 | 0.07 | 0.33% | 21.59 | 21.59 | 21.59 | 0 |
Mar 22 2024 | 21.52 | -0.43 | -1.96% | 21.52 | 21.52 | 21.52 | 0 |
Mar 21 2024 | 21.95 | 0.25 | 1.15% | 21.95 | 21.95 | 21.95 | 0 |
Mar 20 2024 | 21.70 | 0.47 | 2.21% | 21.70 | 21.70 | 21.70 | 0 |
Mar 19 2024 | 21.23 | 0.12 | 0.57% | 21.23 | 21.23 | 21.23 | 0 |
Mar 18 2024 | 21.11 | -0.01 | -0.05% | 21.11 | 21.11 | 21.11 | 0 |
Mar 15 2024 | 21.12 | 0.09 | 0.43% | 21.12 | 21.12 | 21.12 | 0 |
Mar 14 2024 | 21.03 | -0.37 | -1.73% | 21.03 | 21.03 | 21.03 | 0 |
Mar 13 2024 | 21.40 | 0.05 | 0.23% | 21.40 | 21.40 | 21.40 | 0 |
Mar 12 2024 | 21.35 | -0.03 | -0.14% | 21.35 | 21.35 | 21.35 | 0 |
Mar 11 2024 | 21.38 | -0.03 | -0.14% | 21.38 | 21.38 | 21.38 | 0 |
Mar 08 2024 | 21.41 | -0.04 | -0.19% | 21.41 | 21.41 | 21.41 | 0 |
Mar 07 2024 | 21.45 | 0.09 | 0.42% | 21.45 | 21.45 | 21.45 | 0 |
Mar 06 2024 | 21.36 | 0.14 | 0.66% | 21.36 | 21.36 | 21.36 | 0 |
Mar 05 2024 | 21.22 | 0.36 | 1.73% | 21.22 | 21.22 | 21.22 | 0 |
Mar 04 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |