S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Natural Gas ETF (HUN)
Global X Natural Gas ETF (HUN) Historical

HUN Global X Natural Gas ETF

8.58

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

HUN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.58	0.02	0.23%	8.64	8.64	8.58	1,250
May 30 2024	8.56	-0.09	-1.04%	8.60	8.60	8.55	2,050
May 29 2024	8.65	-0.17	-1.93%	8.65	8.65	8.65	15,999
May 28 2024	8.82	0.02	0.23%	8.80	8.82	8.69	1,962
May 27 2024	8.80	0.01	0.11%	8.90	8.90	8.80	480
May 24 2024	8.79	-0.17	-1.90%	8.85	8.85	8.75	2,264
May 23 2024	8.96	-0.02	-0.22%	9.15	9.27	8.88	34,985
May 22 2024	8.98	0.24	2.75%	8.80	9.06	8.80	7,067
May 21 2024	8.74	-0.01	-0.11%	8.81	8.82	8.71	11,976
May 17 2024	8.75	0.07	0.81%	8.80	8.80	8.72	9,235
May 16 2024	8.68	0.08	0.93%	8.65	8.75	8.63	10,109
May 15 2024	8.60	0.07	0.82%	8.51	8.65	8.51	6,871
May 14 2024	8.53	0.04	0.47%	8.52	8.53	8.52	731
May 13 2024	8.49	0.16	1.92%	8.41	8.52	8.39	7,706
May 10 2024	8.33	-0.14	-1.65%	8.37	8.39	8.33	6,921
May 09 2024	8.47	-0.07	-0.82%	8.50	8.52	8.42	189,655
May 08 2024	8.54	-0.05	-0.58%	8.60	8.60	8.50	1,923
May 07 2024	8.59	-0.08	-0.92%	8.63	8.63	8.57	8,878
May 06 2024	8.67	0.06	0.70%	8.70	8.74	8.64	191,038
May 03 2024	8.61	0.11	1.29%	8.51	8.64	8.51	4,085
May 02 2024	8.50	0.06	0.71%	8.54	8.55	8.50	3,210
May 01 2024	8.44	-0.10	-1.17%	8.50	8.50	8.44	100
Apr 30 2024	8.54	-0.06	-0.70%	8.60	8.60	8.54	2,235
Apr 29 2024	8.60	0.04	0.47%	8.46	8.66	8.46	3,192
Apr 26 2024	8.56	0.00	0.00%	8.56	8.56	8.56	0
Apr 25 2024	8.56	0.02	0.23%	8.75	8.75	8.54	9,410
Apr 24 2024	8.54	-0.12	-1.39%	8.73	8.73	8.52	5,329
Apr 23 2024	8.66	0.14	1.64%	8.60	8.67	8.55	4,637
Apr 22 2024	8.52	0.04	0.47%	8.53	8.53	8.52	672
Apr 19 2024	8.48	0.05	0.59%	8.47	8.48	8.47	2,004
Apr 18 2024	8.43	-0.03	-0.35%	8.34	8.47	8.34	605
Apr 17 2024	8.46	0.00	0.00%	8.38	8.50	8.38	8,601
Apr 16 2024	8.46	0.11	1.32%	8.35	8.46	8.35	3,104
Apr 15 2024	8.35	-0.16	-1.88%	8.39	8.40	8.35	3,619
Apr 12 2024	8.51	0.11	1.31%	8.52	8.52	8.45	3,200
Apr 11 2024	8.40	-0.09	-1.06%	8.54	8.54	8.40	12,599
Apr 10 2024	8.49	-0.01	-0.12%	8.51	8.55	8.49	3,843
Apr 09 2024	8.50	0.06	0.71%	8.40	8.52	8.40	8,143
Apr 08 2024	8.44	0.16	1.93%	8.28	8.44	8.28	1,330
Apr 05 2024	8.28	-0.03	-0.36%	8.30	8.37	8.28	19,419
Apr 04 2024	8.31	-0.11	-1.31%	8.43	8.43	8.28	13,611
Apr 03 2024	8.42	-0.06	-0.71%	8.60	8.60	8.40	28,671
Apr 02 2024	8.48	-0.05	-0.59%	8.52	8.52	8.43	20,999
Apr 01 2024	8.53	0.18	2.16%	8.45	8.53	8.45	5,227
Mar 28 2024	8.35	0.08	0.97%	8.25	8.37	8.25	7,330
Mar 27 2024	8.27	-0.08	-0.96%	8.37	8.37	8.22	6,300
Mar 26 2024	8.35	0.05	0.60%	8.35	8.40	8.34	14,430
Mar 25 2024	8.30	-0.02	-0.24%	8.28	8.31	8.28	5,260
Mar 22 2024	8.32	-0.04	-0.48%	8.22	8.32	8.22	6,360
Mar 21 2024	8.36	-0.11	-1.30%	8.54	8.54	8.35	42,701
Mar 20 2024	8.47	-0.07	-0.82%	8.43	8.47	8.43	5,313
Mar 19 2024	8.54	0.04	0.47%	8.59	8.59	8.49	6,224
Mar 18 2024	8.50	0.09	1.07%	8.41	8.50	8.41	6,843
Mar 15 2024	8.41	-0.09	-1.06%	8.45	8.47	8.41	9,599
Mar 14 2024	8.50	0.11	1.31%	8.45	8.52	8.45	13,178
Mar 13 2024	8.39	0.06	0.72%	8.21	8.43	8.21	14,598
Mar 12 2024	8.33	0.02	0.24%	8.38	8.38	8.29	21,975
Mar 11 2024	8.31	-0.07	-0.84%	8.32	8.32	8.31	1,275
Mar 08 2024	8.38	0.03	0.36%	8.37	8.38	8.37	3,920
Mar 07 2024	8.35	-0.13	-1.53%	8.35	8.35	8.35	18
Mar 06 2024	8.48	-0.09	-1.05%	8.56	8.56	8.48	905
Mar 05 2024	8.57	-0.01	-0.12%	8.60	8.61	8.57	16,810

Global X Natural Gas ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions