Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HUTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.75 | 0.08 | 0.48% | 16.60 | 16.75 | 16.53 | 15,843 |
| May 30 2024 | 16.67 | 0.16 | 0.97% | 16.49 | 16.67 | 16.48 | 11,212 |
| May 29 2024 | 16.51 | -0.11 | -0.66% | 16.60 | 16.60 | 16.48 | 17,479 |
| May 28 2024 | 16.62 | -0.20 | -1.19% | 16.74 | 16.74 | 16.58 | 26,198 |
| May 27 2024 | 16.82 | 0.08 | 0.48% | 16.74 | 16.82 | 16.60 | 11,950 |
| May 24 2024 | 16.74 | 0.15 | 0.90% | 16.72 | 16.74 | 16.68 | 20,995 |
| May 23 2024 | 16.59 | -0.40 | -2.35% | 16.90 | 16.90 | 16.59 | 42,538 |
| May 22 2024 | 16.99 | -0.12 | -0.70% | 17.05 | 17.05 | 16.94 | 9,501 |
| May 21 2024 | 17.11 | 0.08 | 0.47% | 16.96 | 17.11 | 16.96 | 4,040 |
| May 17 2024 | 17.03 | -0.03 | -0.18% | 17.04 | 17.12 | 17.01 | 19,678 |
| May 16 2024 | 17.06 | 0.11 | 0.65% | 16.94 | 17.06 | 16.94 | 34,939 |
| May 15 2024 | 16.95 | 0.11 | 0.65% | 16.96 | 17.00 | 16.90 | 13,301 |
| May 14 2024 | 16.84 | 0.01 | 0.06% | 16.78 | 16.88 | 16.78 | 5,960 |
| May 13 2024 | 16.83 | 0.06 | 0.36% | 16.78 | 16.88 | 16.72 | 23,434 |
| May 10 2024 | 16.77 | 0.05 | 0.30% | 16.75 | 16.78 | 16.67 | 11,155 |
| May 09 2024 | 16.72 | 0.06 | 0.36% | 16.69 | 16.79 | 16.62 | 17,403 |
| May 08 2024 | 16.66 | 0.11 | 0.66% | 16.53 | 16.67 | 16.53 | 18,141 |
| May 07 2024 | 16.55 | 0.03 | 0.18% | 16.56 | 16.59 | 16.52 | 14,482 |
| May 06 2024 | 16.52 | 0.14 | 0.85% | 16.45 | 16.52 | 16.41 | 14,893 |
| May 03 2024 | 16.38 | 0.06 | 0.37% | 16.30 | 16.40 | 16.30 | 2,195 |
| May 02 2024 | 16.32 | 0.07 | 0.43% | 16.23 | 16.32 | 16.22 | 7,207 |
| May 01 2024 | 16.25 | 0.12 | 0.74% | 16.08 | 16.30 | 16.08 | 4,929 |
| Apr 30 2024 | 16.13 | -0.12 | -0.74% | 16.16 | 16.18 | 16.11 | 11,235 |
| Apr 29 2024 | 16.25 | -0.01 | -0.06% | 16.13 | 16.25 | 16.13 | 4,912 |
| Apr 26 2024 | 16.26 | -0.12 | -0.73% | 16.27 | 16.30 | 16.15 | 24,302 |
| Apr 25 2024 | 16.38 | 0.09 | 0.55% | 16.23 | 16.38 | 16.13 | 7,774 |
| Apr 24 2024 | 16.29 | 0.07 | 0.43% | 16.16 | 16.31 | 16.16 | 10,590 |
| Apr 23 2024 | 16.22 | -0.02 | -0.12% | 16.23 | 16.27 | 16.20 | 19,238 |
| Apr 22 2024 | 16.24 | 0.13 | 0.81% | 16.08 | 16.24 | 16.08 | 16,042 |
| Apr 19 2024 | 16.11 | 0.22 | 1.38% | 15.91 | 16.11 | 15.91 | 4,900 |
| Apr 18 2024 | 15.89 | 0.06 | 0.38% | 15.81 | 15.89 | 15.79 | 24,001 |
| Apr 17 2024 | 15.83 | 0.15 | 0.96% | 15.79 | 15.84 | 15.65 | 12,904 |
| Apr 16 2024 | 15.68 | -0.14 | -0.88% | 15.71 | 15.71 | 15.61 | 21,091 |
| Apr 15 2024 | 15.82 | -0.09 | -0.57% | 15.97 | 15.97 | 15.73 | 8,771 |
| Apr 12 2024 | 15.91 | 0.03 | 0.19% | 15.99 | 16.00 | 15.85 | 9,679 |
| Apr 11 2024 | 15.88 | -0.11 | -0.69% | 16.05 | 16.05 | 15.83 | 10,519 |
| Apr 10 2024 | 15.99 | -0.15 | -0.93% | 16.05 | 16.05 | 15.88 | 17,605 |
| Apr 09 2024 | 16.14 | 0.07 | 0.44% | 16.09 | 16.14 | 16.06 | 4,626 |
| Apr 08 2024 | 16.07 | 0.01 | 0.06% | 16.04 | 16.08 | 16.04 | 2,472 |
| Apr 05 2024 | 16.06 | -0.09 | -0.56% | 16.10 | 16.10 | 15.96 | 22,525 |
| Apr 04 2024 | 16.15 | 0.09 | 0.56% | 16.14 | 16.15 | 16.05 | 8,856 |
| Apr 03 2024 | 16.06 | -0.05 | -0.31% | 16.11 | 16.12 | 16.02 | 16,333 |
| Apr 02 2024 | 16.11 | -0.02 | -0.12% | 16.12 | 16.14 | 16.09 | 6,708 |
| Apr 01 2024 | 16.13 | -0.09 | -0.55% | 16.23 | 16.23 | 16.04 | 7,934 |
| Mar 28 2024 | 16.22 | 0.18 | 1.12% | 16.10 | 16.23 | 16.10 | 11,167 |
| Mar 27 2024 | 16.04 | 0.01 | 0.06% | 15.97 | 16.06 | 15.97 | 11,171 |
| Mar 26 2024 | 16.03 | -0.04 | -0.25% | 16.05 | 16.05 | 16.00 | 9,258 |
| Mar 25 2024 | 16.07 | -0.02 | -0.12% | 16.05 | 16.07 | 16.01 | 8,110 |
| Mar 22 2024 | 16.09 | 0.08 | 0.50% | 16.02 | 16.18 | 16.02 | 7,559 |
| Mar 21 2024 | 16.01 | 0.03 | 0.19% | 16.08 | 16.11 | 16.01 | 3,115 |
| Mar 20 2024 | 15.98 | -0.04 | -0.25% | 16.00 | 16.01 | 15.97 | 2,991 |
| Mar 19 2024 | 16.02 | 0.04 | 0.25% | 15.99 | 16.02 | 15.97 | 2,891 |
| Mar 18 2024 | 15.98 | -0.03 | -0.19% | 15.98 | 16.00 | 15.86 | 32,494 |
| Mar 15 2024 | 16.01 | 0.09 | 0.57% | 15.88 | 16.01 | 15.87 | 8,100 |
| Mar 14 2024 | 15.92 | -0.06 | -0.38% | 16.03 | 16.03 | 15.80 | 23,287 |
| Mar 13 2024 | 15.98 | 0.02 | 0.13% | 16.05 | 16.05 | 15.96 | 5,508 |
| Mar 12 2024 | 15.96 | -0.12 | -0.75% | 16.05 | 16.05 | 15.92 | 11,263 |
| Mar 11 2024 | 16.08 | 0.00 | 0.00% | 15.94 | 16.08 | 15.94 | 3,281 |
| Mar 08 2024 | 16.08 | 0.09 | 0.56% | 15.98 | 16.08 | 15.98 | 9,104 |
| Mar 07 2024 | 15.99 | 0.09 | 0.57% | 16.03 | 16.04 | 15.97 | 8,116 |
| Mar 06 2024 | 15.90 | 0.15 | 0.95% | 15.87 | 15.95 | 15.85 | 5,439 |
| Mar 05 2024 | 15.75 | -0.09 | -0.57% | 15.83 | 15.92 | 15.72 | 30,147 |
| Mar 04 2024 | 15.84 | 0.13 | 0.83% | 15.61 | 15.84 | 15.61 | 9,135 |
