S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Emerging Markets Equity Index Corporate Class ETF (HXEM)
Global X Emerging Markets Equity Index Corporate Class ETF (HXEM) Historical

HXEM Global X Emerging Markets Equity Index Corporate Class ETF

35.94

0.00 (0.00%)

May 28 2024 - Closed

Delayed by 15 minutes

HXEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	35.94	-0.15	-0.42%	36.08	36.08	35.94	10,074
May 27 2024	36.09	0.06	0.17%	36.10	36.16	34.63	6,052
May 24 2024	36.03	-0.11	-0.30%	36.11	36.11	36.02	5,900
May 23 2024	36.14	-0.13	-0.36%	36.38	36.38	36.08	1,560
May 22 2024	36.27	-0.02	-0.06%	36.37	36.37	36.23	2,404
May 21 2024	36.29	-0.26	-0.71%	36.30	36.30	36.29	262
May 17 2024	36.55	0.18	0.49%	36.54	36.56	36.54	700
May 16 2024	36.37	0.08	0.22%	36.34	36.44	36.34	36,128
May 15 2024	36.29	0.27	0.75%	36.26	36.29	36.22	904
May 14 2024	36.02	0.12	0.33%	35.98	36.02	35.95	2,308
May 13 2024	35.90	0.28	0.79%	35.65	35.92	35.65	2,700
May 10 2024	35.62	0.08	0.23%	35.65	35.65	35.59	2,100
May 09 2024	35.54	-0.04	-0.11%	35.74	35.74	35.50	442
May 08 2024	35.58	-0.02	-0.06%	35.58	35.58	35.57	400
May 07 2024	35.60	-0.04	-0.11%	35.65	35.65	35.60	2,452
May 06 2024	35.64	-0.04	-0.11%	35.90	35.90	35.60	6,331
May 03 2024	35.68	0.33	0.93%	35.52	35.68	35.52	3,749
May 02 2024	35.35	0.54	1.55%	35.00	35.36	35.00	5,184
May 01 2024	34.81	0.16	0.46%	34.99	34.99	34.81	100
Apr 30 2024	34.65	-0.17	-0.49%	34.68	34.68	34.65	110
Apr 29 2024	34.82	0.70	2.05%	34.49	34.82	34.49	906
Apr 26 2024	34.12	0.00	0.00%	34.12	34.12	34.12	0
Apr 25 2024	34.12	-0.01	-0.03%	33.98	34.12	33.98	900
Apr 24 2024	34.13	0.22	0.65%	34.10	34.13	34.10	168
Apr 23 2024	33.91	0.17	0.50%	33.92	33.92	33.82	508
Apr 22 2024	33.74	0.25	0.75%	33.56	33.74	33.55	609
Apr 19 2024	33.49	-0.17	-0.51%	33.50	33.51	33.42	17,883
Apr 18 2024	33.66	0.11	0.33%	33.66	33.66	33.66	44
Apr 17 2024	33.55	-0.18	-0.53%	33.70	33.70	33.55	16,665
Apr 16 2024	33.73	-0.34	-1.00%	34.06	34.06	33.70	1,147
Apr 15 2024	34.07	-0.19	-0.55%	34.52	34.52	34.04	1,340
Apr 12 2024	34.26	-0.60	-1.72%	34.65	34.65	34.23	3,205
Apr 11 2024	34.86	0.24	0.69%	34.80	34.87	34.80	1,000
Apr 10 2024	34.62	-0.23	-0.66%	34.59	34.66	34.55	1,352
Apr 09 2024	34.85	0.22	0.64%	34.85	34.85	34.85	131
Apr 08 2024	34.63	0.19	0.55%	34.63	34.72	34.62	1,313
Apr 05 2024	34.44	0.18	0.53%	34.44	34.44	34.44	100
Apr 04 2024	34.26	-0.07	-0.20%	34.44	34.63	34.26	3,761
Apr 03 2024	34.33	-0.06	-0.17%	34.09	34.39	34.09	4,830
Apr 02 2024	34.39	0.08	0.23%	34.51	34.51	34.38	729
Apr 01 2024	34.31	0.11	0.32%	34.47	34.47	34.30	2,087
Mar 28 2024	34.20	0.12	0.35%	34.22	34.25	34.17	7,267
Mar 27 2024	34.08	-0.03	-0.09%	34.05	34.08	34.05	104
Mar 26 2024	34.11	-0.01	-0.03%	34.10	34.11	34.08	5,998
Mar 25 2024	34.12	-0.02	-0.06%	34.10	34.14	34.10	10,431
Mar 22 2024	34.14	-0.06	-0.18%	34.06	34.16	34.06	5,485
Mar 21 2024	34.20	0.19	0.56%	34.27	34.27	34.17	4,898
Mar 20 2024	34.01	0.16	0.47%	33.91	34.05	33.91	800
Mar 19 2024	33.85	-0.09	-0.27%	33.74	33.85	33.74	805
Mar 18 2024	33.94	0.05	0.15%	33.92	33.94	33.92	2,239
Mar 15 2024	33.89	-0.19	-0.56%	34.00	34.00	33.89	500
Mar 14 2024	34.08	-0.03	-0.09%	34.15	34.15	34.07	5,442
Mar 13 2024	34.11	-0.21	-0.61%	34.18	34.18	34.10	3,268
Mar 12 2024	34.32	0.40	1.18%	34.30	34.32	34.30	3,500
Mar 11 2024	33.92	0.08	0.24%	33.95	33.95	33.92	307
Mar 08 2024	33.84	0.03	0.09%	33.86	33.86	33.84	224
Mar 07 2024	33.81	0.07	0.21%	33.71	33.81	33.71	3,500
Mar 06 2024	33.74	0.33	0.99%	33.85	33.85	33.73	2,150
Mar 05 2024	33.41	-0.29	-0.86%	33.47	33.49	33.40	1,821
Mar 04 2024	33.70	0.01	0.03%	33.65	33.70	33.65	1,548
Mar 01 2024	33.69	0.37	1.11%	33.68	33.72	33.68	616
Feb 29 2024	33.32	0.02	0.06%	33.39	33.39	33.31	371

Global X Emerging Market...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions