Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HYLD.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.40 | -0.07 | -0.52% | 13.31 | 13.40 | 13.20 | 10,340 |
| May 30 2024 | 13.47 | -0.15 | -1.10% | 13.60 | 13.60 | 13.46 | 6,817 |
| May 29 2024 | 13.62 | -0.10 | -0.73% | 13.68 | 13.68 | 13.62 | 8,394 |
| May 28 2024 | 13.72 | -0.10 | -0.72% | 13.79 | 13.79 | 13.68 | 19,133 |
| May 27 2024 | 13.82 | 0.12 | 0.88% | 13.86 | 13.86 | 13.82 | 124 |
| May 24 2024 | 13.70 | 0.06 | 0.44% | 13.67 | 13.73 | 13.67 | 5,041 |
| May 23 2024 | 13.64 | -0.09 | -0.66% | 13.77 | 13.77 | 13.64 | 4,011 |
| May 22 2024 | 13.73 | -0.10 | -0.72% | 13.75 | 13.80 | 13.71 | 4,319 |
| May 21 2024 | 13.83 | 0.10 | 0.73% | 13.78 | 13.83 | 13.78 | 4,819 |
| May 17 2024 | 13.73 | 0.03 | 0.22% | 13.70 | 13.73 | 13.70 | 2,244 |
| May 16 2024 | 13.70 | -0.03 | -0.22% | 13.78 | 13.78 | 13.70 | 1,725 |
| May 15 2024 | 13.73 | 0.19 | 1.40% | 13.69 | 13.73 | 13.69 | 984 |
| May 14 2024 | 13.54 | 0.10 | 0.74% | 13.50 | 13.55 | 13.44 | 5,590 |
| May 13 2024 | 13.44 | -0.01 | -0.07% | 13.48 | 13.48 | 13.44 | 695 |
| May 10 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.46 | 13.42 | 3,202 |
| May 09 2024 | 13.45 | 0.06 | 0.45% | 13.40 | 13.45 | 13.40 | 3,128 |
| May 08 2024 | 13.39 | -0.01 | -0.07% | 13.39 | 13.41 | 13.39 | 1,010 |
| May 07 2024 | 13.40 | 0.06 | 0.45% | 13.42 | 13.43 | 13.39 | 4,590 |
| May 06 2024 | 13.34 | 0.17 | 1.29% | 13.23 | 13.34 | 13.23 | 12,866 |
| May 03 2024 | 13.17 | 0.19 | 1.46% | 13.12 | 13.17 | 13.12 | 839 |
| May 02 2024 | 12.98 | 0.05 | 0.39% | 13.08 | 13.08 | 12.87 | 1,500 |
| May 01 2024 | 12.93 | -0.07 | -0.54% | 12.92 | 13.09 | 12.92 | 661 |
| Apr 30 2024 | 13.00 | -0.20 | -1.52% | 13.09 | 13.10 | 13.00 | 50,112 |
| Apr 29 2024 | 13.20 | -0.07 | -0.53% | 13.21 | 13.24 | 13.18 | 5,811 |
| Apr 26 2024 | 13.27 | 0.16 | 1.22% | 13.24 | 13.28 | 13.24 | 1,282 |
| Apr 25 2024 | 13.11 | -0.06 | -0.46% | 12.96 | 13.14 | 12.94 | 3,552 |
| Apr 24 2024 | 13.17 | 0.04 | 0.30% | 13.12 | 13.18 | 13.12 | 2,145 |
| Apr 23 2024 | 13.13 | 0.21 | 1.63% | 13.02 | 13.13 | 13.02 | 3,415 |
| Apr 22 2024 | 12.92 | 0.08 | 0.62% | 12.85 | 13.00 | 12.83 | 4,885 |
| Apr 19 2024 | 12.84 | -0.22 | -1.68% | 12.98 | 13.00 | 12.83 | 5,980 |
| Apr 18 2024 | 13.06 | -0.05 | -0.38% | 13.08 | 13.15 | 13.06 | 2,182 |
| Apr 17 2024 | 13.11 | -0.11 | -0.83% | 13.08 | 13.19 | 13.08 | 1,805 |
| Apr 16 2024 | 13.22 | 0.01 | 0.08% | 13.17 | 13.25 | 13.17 | 2,462 |
| Apr 15 2024 | 13.21 | -0.19 | -1.42% | 13.48 | 13.48 | 13.20 | 4,311 |
| Apr 12 2024 | 13.40 | -0.24 | -1.76% | 13.59 | 13.59 | 13.39 | 44,732 |
| Apr 11 2024 | 13.64 | 0.11 | 0.81% | 13.51 | 13.64 | 13.51 | 1,142 |
| Apr 10 2024 | 13.53 | -0.05 | -0.37% | 13.50 | 13.53 | 13.49 | 6,110 |
| Apr 09 2024 | 13.58 | -0.02 | -0.15% | 13.69 | 13.69 | 13.50 | 4,603 |
| Apr 08 2024 | 13.60 | 0.01 | 0.07% | 13.60 | 13.61 | 13.58 | 3,543 |
| Apr 05 2024 | 13.59 | 0.17 | 1.27% | 13.45 | 13.61 | 13.45 | 4,220 |
| Apr 04 2024 | 13.42 | -0.16 | -1.18% | 13.68 | 13.68 | 13.42 | 1,748 |
| Apr 03 2024 | 13.58 | 0.06 | 0.44% | 13.54 | 13.61 | 13.54 | 10,750 |
| Apr 02 2024 | 13.52 | -0.10 | -0.73% | 13.56 | 13.56 | 13.45 | 7,533 |
| Apr 01 2024 | 13.62 | -0.02 | -0.15% | 13.69 | 13.69 | 13.59 | 9,989 |
| Mar 28 2024 | 13.64 | 0.02 | 0.15% | 13.59 | 13.64 | 13.59 | 7,835 |
| Mar 27 2024 | 13.62 | -0.03 | -0.22% | 13.59 | 13.62 | 13.58 | 3,871 |
| Mar 26 2024 | 13.65 | 0.00 | 0.00% | 13.69 | 13.71 | 13.65 | 8,770 |
| Mar 25 2024 | 13.65 | -0.02 | -0.15% | 13.65 | 13.67 | 13.64 | 3,992 |
| Mar 22 2024 | 13.67 | -0.02 | -0.15% | 13.73 | 13.73 | 13.67 | 8,772 |
| Mar 21 2024 | 13.69 | 0.08 | 0.59% | 13.75 | 13.75 | 13.69 | 10,204 |
| Mar 20 2024 | 13.61 | 0.11 | 0.81% | 13.52 | 13.64 | 13.52 | 35,400 |
| Mar 19 2024 | 13.50 | 0.03 | 0.22% | 13.42 | 13.50 | 13.38 | 5,404 |
| Mar 18 2024 | 13.47 | 0.11 | 0.82% | 13.52 | 13.52 | 13.47 | 455 |
| Mar 15 2024 | 13.36 | -0.12 | -0.89% | 13.45 | 13.45 | 13.36 | 13,784 |
| Mar 14 2024 | 13.48 | -0.07 | -0.52% | 13.54 | 13.54 | 13.44 | 7,240 |
| Mar 13 2024 | 13.55 | -0.03 | -0.22% | 13.56 | 13.57 | 13.53 | 6,932 |
| Mar 12 2024 | 13.58 | 0.15 | 1.12% | 13.54 | 13.58 | 13.50 | 1,151 |
| Mar 11 2024 | 13.43 | -0.03 | -0.22% | 13.38 | 13.46 | 13.38 | 3,186 |
| Mar 08 2024 | 13.46 | -0.10 | -0.74% | 13.60 | 13.60 | 13.44 | 17,139 |
| Mar 07 2024 | 13.56 | 0.15 | 1.12% | 13.42 | 13.56 | 13.42 | 5,663 |
| Mar 06 2024 | 13.41 | 0.09 | 0.68% | 13.41 | 13.48 | 13.38 | 20,354 |
| Mar 05 2024 | 13.32 | -0.18 | -1.33% | 13.50 | 13.51 | 13.29 | 40,763 |
| Mar 04 2024 | 13.50 | -0.01 | -0.07% | 13.53 | 13.58 | 13.50 | 5,841 |
