Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intact Financial Corporation | IFC.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 19.80 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.70 | 19.70 | 19.89 | 19.80 | 19.77 |
IFC.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFC.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
| Apr 25 2024 | 19.77 | -0.13 | -0.65% | 19.80 | 19.80 | 19.65 | 4,100 |
| Apr 24 2024 | 19.90 | 0.01 | 0.05% | 19.98 | 19.98 | 19.85 | 5,300 |
| Apr 23 2024 | 19.89 | -0.11 | -0.55% | 19.75 | 19.89 | 19.75 | 2,500 |
| Apr 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 3,300 |
| Apr 19 2024 | 20.00 | 0.10 | 0.50% | 19.93 | 20.00 | 19.93 | 2,700 |
| Apr 18 2024 | 19.90 | 0.10 | 0.51% | 19.81 | 20.00 | 19.80 | 17,500 |
| Apr 17 2024 | 19.80 | 0.19 | 0.97% | 19.87 | 20.00 | 19.80 | 1,900 |
| Apr 16 2024 | 19.61 | -0.15 | -0.76% | 20.24 | 20.24 | 19.61 | 3,200 |
| Apr 15 2024 | 19.76 | -0.25 | -1.25% | 19.96 | 19.96 | 19.76 | 5,900 |
| Apr 12 2024 | 20.01 | -0.09 | -0.45% | 20.01 | 20.05 | 20.01 | 5,400 |
| Apr 11 2024 | 20.10 | -0.01 | -0.05% | 20.20 | 20.20 | 20.05 | 9,560 |
| Apr 10 2024 | 20.11 | -0.10 | -0.49% | 20.25 | 20.25 | 20.10 | 92,800 |
| Apr 09 2024 | 20.21 | 0.02 | 0.10% | 20.15 | 20.21 | 20.15 | 1,600 |
| Apr 08 2024 | 20.19 | -0.30 | -1.46% | 20.47 | 20.47 | 20.19 | 3,200 |
| Apr 05 2024 | 20.49 | 0.09 | 0.44% | 20.45 | 20.49 | 20.40 | 1,800 |
| Apr 04 2024 | 20.40 | -0.10 | -0.49% | 20.40 | 20.40 | 20.40 | 900 |
| Apr 03 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 02 2024 | 20.50 | -0.01 | -0.05% | 20.51 | 20.51 | 20.50 | 3,917 |
| Apr 01 2024 | 20.51 | -0.08 | -0.39% | 20.51 | 20.51 | 20.51 | 201 |
| Mar 28 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 20.59 | 50 |
| Mar 27 2024 | 20.59 | 0.24 | 1.18% | 20.50 | 20.59 | 20.50 | 1,000 |
