We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 23.75 | 0.27 | 1.15 | 23.71 | 23.8 | 23.66 | 3778 |
| 1740696000 | 23.48 | 0.3 | 1.29 | 23.47 | 23.48 | 23.47 | 1600 |
| 1740609600 | 23.18 | 0.22 | 0.96 | 22.98 | 23.18 | 22.98 | 836 |
| 1740523200 | 22.96 | 0.09 | 0.39 | 22.98 | 23 | 22.96 | 1402 |
| 1740436800 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740177600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740091200 | 22.87 | 0.17 | 0.75 | 22.8 | 22.87 | 22.8 | 864 |
| 1740004800 | 22.7 | -0.06 | -0.26 | 22.7 | 22.7 | 22.7 | 500 |
| 1739918400 | 22.76 | -0.07 | -0.31 | 22.77 | 22.77 | 22.76 | 200 |
| 1739572800 | 22.83 | 0.03 | 0.13 | 22.52 | 22.83 | 22.52 | 5214 |
| 1739486400 | 22.8 | 0.09 | 0.40 | 22.85 | 22.85 | 22.8 | 2013 |
| 1739400000 | 22.71 | 0.01 | 0.04 | 22.71 | 22.71 | 22.71 | 137 |
| 1739313600 | 22.7 | -0.07 | -0.31 | 22.71 | 22.8 | 22.7 | 2000 |
| 1739227200 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1738968000 | 22.77 | -0.04 | -0.18 | 22.88 | 22.88 | 22.77 | 440 |
| 1738881600 | 22.81 | 0.1 | 0.44 | 22.84 | 22.88 | 22.81 | 790 |
| 1738795200 | 22.71 | 0.05 | 0.22 | 22.71 | 22.78 | 22.71 | 1370 |
| 1738708800 | 22.66 | 0.07 | 0.31 | 22.66 | 22.66 | 22.66 | 106 |
| 1738622400 | 22.59 | -0.15 | -0.66 | 22.6 | 22.75 | 22.59 | 2625 |
| 1738363200 | 22.74 | 0.33 | 1.47 | 22.5 | 22.74 | 22.5 | 3862 |
| 1738276800 | 22.41 | -0.24 | -1.06 | 22.6 | 22.6 | 22.4 | 9500 |
| 1738190400 | 22.65 | -0.1 | -0.44 | 22.65 | 22.65 | 22.65 | 440 |
| 1738104000 | 22.75 | 0.02 | 0.09 | 22.8 | 22.8 | 22.75 | 16700 |
| 1738017600 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1737758400 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1737672000 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1737585600 | 22.73 | -0.12 | -0.53 | 22.85 | 22.85 | 22.73 | 2000 |
| 1737499200 | 22.85 | 0.11 | 0.48 | 22.85 | 22.85 | 22.85 | 1400 |
| 1737412800 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1737153600 | 22.74 | 0.04 | 0.18 | 22.79 | 22.81 | 22.74 | 4171 |
| 1737067200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1736980800 | 22.7 | -0.05 | -0.22 | 22.72 | 22.72 | 22.7 | 3400 |
| 1736894400 | 22.75 | -0.05 | -0.22 | 22.9 | 22.9 | 22.52 | 5454 |
| 1736808000 | 22.8 | 0.09 | 0.40 | 22.85 | 22.85 | 22.8 | 1900 |
| 1736548800 | 22.71 | -0.14 | -0.61 | 22.81 | 22.81 | 22.5 | 2800 |
| 1736462400 | 22.85 | -0.04 | -0.17 | 22.84 | 22.85 | 22.8 | 3840 |
| 1736376000 | 22.89 | -0.11 | -0.48 | 22.76 | 22.89 | 22.76 | 1186 |
| 1736289600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1736203200 | 23 | 0.3 | 1.32 | 23 | 23 | 23 | 300 |
| 1735944000 | 22.7 | 0.21 | 0.93 | 22.4 | 22.7 | 22.4 | 1600 |
| 1735857600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 15 |
| 1735684800 | 22.49 | 0.49 | 2.23 | 22.29 | 22.49 | 22.29 | 2682 |
| 1735598400 | 22 | -0.12 | -0.54 | 22.175 | 22.175 | 21.96 | 2887 |
| 1735339200 | 22.12 | -0.13 | -0.58 | 22.11 | 22.12 | 22.11 | 400 |
| 1735069200 | 22.25 | 0.01 | 0.04 | 22.12 | 22.25 | 22.12 | 2000 |
| 1734993600 | 22.24 | 0.14 | 0.63 | 22.1 | 22.24 | 22.1 | 1300 |
| 1734734400 | 22.1 | -0.13 | -0.58 | 22.14 | 22.14 | 22.1 | 1400 |
| 1734648000 | 22.23 | -0.02 | -0.09 | 22.24 | 22.24 | 22.23 | 2600 |
| 1734561600 | 22.25 | -0.1 | -0.45 | 22.25 | 22.25 | 22.25 | 1000 |
| 1734475200 | 22.35 | -0.02 | -0.09 | 22.34 | 22.35 | 22.34 | 1110 |
| 1734388800 | 22.37 | -0.23 | -1.02 | 22.5 | 22.5 | 22.18 | 9514 |
| 1734129600 | 22.6 | -0.01 | -0.04 | 22.6 | 22.6 | 22.5 | 7100 |
| 1734043200 | 22.61 | 0 | 0.00 | 22.61 | 22.62 | 22.61 | 2640 |
| 1733956800 | 22.61 | 0.22 | 0.98 | 22.55 | 22.61 | 22.55 | 500 |
| 1733870400 | 22.39 | 0.27 | 1.22 | 22.33 | 22.39 | 22.24 | 2600 |
| 1733784000 | 22.12 | 0.21 | 0.96 | 21.99 | 22.12 | 21.99 | 6600 |
| 1733524800 | 21.91 | -0.03 | -0.14 | 21.91 | 21.94 | 21.91 | 7800 |
| 1733438400 | 21.94 | 0.03 | 0.14 | 21.93 | 21.94 | 21.93 | 400 |
| 1733352000 | 21.91 | -0.09 | -0.41 | 21.78 | 21.91 | 21.78 | 2000 |
| 1733265600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733179200 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
