We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 24.17 | -0.15 | -0.62 | 24.29 | 24.29 | 24.17 | 1436 |
| 1741729200 | 24.32 | 0.02 | 0.08 | 24.35 | 24.42 | 24.3 | 651 |
| 1741642800 | 24.3 | -0.2 | -0.82 | 24.45 | 24.45 | 24.3 | 2804 |
| 1741387200 | 24.5 | 0 | 0.00 | 24.5 | 24.62 | 24.5 | 2659 |
| 1741300800 | 24.5 | -0.01 | -0.04 | 24.37 | 24.5 | 24.35 | 1600 |
| 1741214400 | 24.51 | -0.03 | -0.12 | 24.36 | 24.51 | 24.36 | 400 |
| 1741128000 | 24.54 | -0.11 | -0.45 | 24.82 | 24.82 | 24.5 | 7224 |
| 1741041600 | 24.65 | -0.05 | -0.20 | 24.78 | 24.78 | 24.65 | 3200 |
| 1740782400 | 24.7 | 0.09 | 0.37 | 24.71 | 24.71 | 24.7 | 775 |
| 1740696000 | 24.61 | 0 | 0.00 | 24.65 | 24.65 | 24.61 | 700 |
| 1740609600 | 24.61 | 0.01 | 0.04 | 24.61 | 24.61 | 24.61 | 2400 |
| 1740523200 | 24.6 | -0.06 | -0.24 | 24.65 | 24.65 | 24.6 | 1200 |
| 1740436800 | 24.66 | -0.15 | -0.60 | 24.72 | 24.72 | 24.66 | 2071 |
| 1740177600 | 24.81 | 0.11 | 0.45 | 24.7 | 24.81 | 24.7 | 800 |
| 1740091200 | 24.7 | -0.04 | -0.16 | 24.74 | 24.76 | 24.7 | 2600 |
| 1740004800 | 24.74 | 0 | 0.00 | 24.75 | 24.82 | 24.62 | 4065 |
| 1739918400 | 24.74 | 0.12 | 0.49 | 24.6 | 24.74 | 24.6 | 1200 |
| 1739572800 | 24.62 | 0.12 | 0.49 | 24.4 | 24.62 | 24.3 | 6348 |
| 1739486400 | 24.5 | 0 | 0.00 | 24.35 | 24.5 | 24.35 | 4700 |
| 1739400000 | 24.5 | -0.07 | -0.28 | 24.55 | 24.55 | 24.5 | 1500 |
| 1739313600 | 24.57 | -0.04 | -0.16 | 24.52 | 24.57 | 24.52 | 2500 |
| 1739227200 | 24.61 | -0.05 | -0.20 | 24.62 | 24.62 | 24.61 | 942 |
| 1738968000 | 24.66 | 0.11 | 0.45 | 24.51 | 24.66 | 24.51 | 6393 |
| 1738881600 | 24.55 | 0.13 | 0.53 | 24.44 | 24.55 | 24.4 | 5600 |
| 1738795200 | 24.42 | 0.02 | 0.08 | 24.35 | 24.42 | 24.35 | 1200 |
| 1738708800 | 24.4 | 0.03 | 0.12 | 24.39 | 24.4 | 24.39 | 500 |
| 1738622400 | 24.37 | -0.07 | -0.29 | 24.25 | 24.37 | 24.16 | 15910 |
| 1738363200 | 24.44 | 0.14 | 0.58 | 24.36 | 24.44 | 24.35 | 9430 |
| 1738276800 | 24.3 | 0.14 | 0.58 | 24.3 | 24.4 | 24.3 | 11800 |
| 1738190400 | 24.16 | -0.05 | -0.21 | 24.15 | 24.16 | 24.15 | 700 |
| 1738104000 | 24.21 | -0.04 | -0.16 | 24.2 | 24.4 | 24.2 | 4829 |
| 1738017600 | 24.25 | 0.05 | 0.21 | 24.2 | 24.25 | 24.2 | 2540 |
| 1737758400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 1200 |
| 1737672000 | 24.2 | -0.05 | -0.21 | 24.22 | 24.22 | 24.2 | 2000 |
| 1737585600 | 24.25 | 0.03 | 0.12 | 24.37 | 24.37 | 24.25 | 1270 |
| 1737499200 | 24.22 | -0.08 | -0.33 | 24.2 | 24.22 | 24.2 | 3000 |
| 1737412800 | 24.3 | 0.18 | 0.75 | 24.25 | 24.3 | 24.25 | 1101 |
| 1737153600 | 24.12 | 0.04 | 0.17 | 24.19 | 24.2 | 24.12 | 5595 |
| 1737067200 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1736980800 | 24.08 | 0.03 | 0.12 | 24.13 | 24.15 | 24 | 7407 |
| 1736894400 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 2300 |
| 1736808000 | 24 | -0.11 | -0.46 | 24.11 | 24.11 | 24 | 1600 |
| 1736548800 | 24.11 | -0.01 | -0.04 | 24.11 | 24.11 | 24.11 | 100 |
| 1736462400 | 24.12 | -0.18 | -0.74 | 24.17 | 24.17 | 24.12 | 1500 |
| 1736376000 | 24.3 | 0.1 | 0.41 | 24.16 | 24.3 | 24.15 | 5050 |
| 1736289600 | 24.2 | -0.1 | -0.41 | 24.25 | 24.25 | 24.2 | 2400 |
| 1736203200 | 24.3 | 0.15 | 0.62 | 24.28 | 24.3 | 24.28 | 1300 |
| 1735944000 | 24.15 | -0.13 | -0.54 | 24.15 | 24.15 | 24.15 | 1500 |
| 1735857600 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 34 |
| 1735684800 | 24.28 | 0.26 | 1.08 | 24.25 | 24.28 | 24.25 | 4385 |
| 1735598400 | 24.02 | 0.16 | 0.67 | 23.86 | 24.02 | 23.86 | 1050 |
| 1735339200 | 23.86 | 0.01 | 0.04 | 23.86 | 23.86 | 23.86 | 200 |
| 1735069200 | 23.85 | 0.02 | 0.08 | 23.87 | 23.87 | 23.85 | 3530 |
| 1734993600 | 23.83 | -0.02 | -0.08 | 23.82 | 23.83 | 23.8 | 1300 |
| 1734734400 | 23.85 | 0.09 | 0.38 | 23.75 | 23.85 | 23.75 | 2200 |
| 1734648000 | 23.76 | -0.14 | -0.59 | 23.8 | 23.87 | 23.76 | 1100 |
| 1734561600 | 23.9 | -0.2 | -0.83 | 24.09 | 24.09 | 23.67 | 2100 |
| 1734475200 | 24.1 | -0.23 | -0.95 | 24.4 | 24.4 | 24.1 | 200 |
| 1734388800 | 24.33 | -0.26 | -1.06 | 24.39 | 24.39 | 24 | 1834 |
| 1734129600 | 24.59 | 0.14 | 0.57 | 24.4 | 24.59 | 24.29 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
