Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interfor Corporation | IFP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.99% | 18.32 | 15:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 18.21 | 18.56 | 18.32 | 18.14 |
IFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 18.56 | 17.25 | 17.74 | 181,596 | 0.57 | 3.21% |
| 1 Month | 19.93 | 20.14 | 17.25 | 18.26 | 179,927 | -1.61 | -8.08% |
| 3 Months | 20.13 | 22.36 | 17.25 | 19.63 | 179,458 | -1.81 | -8.99% |
| 6 Months | 17.39 | 26.00 | 17.25 | 20.76 | 183,174 | 0.93 | 5.35% |
| 1 Year | 21.16 | 26.29 | 16.78 | 21.21 | 192,892 | -2.84 | -13.42% |
| 3 Years | 33.35 | 44.56 | 16.78 | 28.72 | 310,616 | -15.03 | -45.07% |
| 5 Years | 16.11 | 44.56 | 4.75 | 23.57 | 327,425 | 2.21 | 13.72% |
IFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
| May 01 2024 | 18.14 | 0.67 | 3.84% | 17.37 | 18.45 | 17.26 | 233,834 |
| Apr 30 2024 | 17.47 | 0.00 | 0.00% | 17.33 | 17.75 | 17.25 | 252,444 |
| Apr 29 2024 | 17.47 | -0.44 | -2.46% | 18.04 | 18.17 | 17.28 | 131,623 |
| Apr 26 2024 | 17.91 | 0.05 | 0.28% | 18.02 | 18.08 | 17.79 | 113,569 |
| Apr 25 2024 | 17.86 | 0.11 | 0.62% | 17.75 | 17.90 | 17.37 | 108,482 |
| Apr 24 2024 | 17.75 | -0.12 | -0.67% | 17.99 | 18.27 | 17.59 | 108,827 |
| Apr 23 2024 | 17.87 | 0.16 | 0.90% | 17.60 | 18.19 | 17.60 | 96,888 |
| Apr 22 2024 | 17.71 | -0.12 | -0.67% | 17.80 | 18.00 | 17.68 | 85,485 |
| Apr 19 2024 | 17.83 | 0.05 | 0.28% | 17.72 | 18.09 | 17.57 | 203,153 |
| Apr 18 2024 | 17.78 | -0.15 | -0.84% | 17.94 | 18.09 | 17.66 | 180,813 |
| Apr 17 2024 | 17.93 | 0.03 | 0.17% | 18.02 | 18.22 | 17.71 | 193,805 |
| Apr 16 2024 | 17.90 | -0.09 | -0.50% | 17.72 | 18.26 | 17.37 | 216,405 |
| Apr 15 2024 | 17.99 | -0.21 | -1.15% | 18.25 | 18.25 | 17.68 | 249,815 |
| Apr 12 2024 | 18.20 | -0.76 | -4.01% | 18.89 | 19.10 | 18.12 | 196,510 |
| Apr 11 2024 | 18.96 | -0.06 | -0.32% | 19.03 | 19.03 | 18.63 | 153,771 |
| Apr 10 2024 | 19.02 | -0.23 | -1.19% | 18.99 | 19.27 | 18.79 | 136,141 |
| Apr 09 2024 | 19.25 | 0.56 | 3.00% | 18.65 | 19.48 | 18.57 | 159,201 |
| Apr 08 2024 | 18.69 | -0.26 | -1.37% | 18.95 | 18.96 | 18.50 | 230,188 |
| Apr 05 2024 | 18.95 | -0.48 | -2.47% | 19.45 | 19.46 | 18.79 | 221,596 |
| Apr 04 2024 | 19.43 | -0.30 | -1.52% | 19.93 | 20.14 | 19.33 | 259,623 |
| Apr 03 2024 | 19.73 | -0.69 | -3.38% | 20.10 | 20.36 | 19.67 | 218,617 |
