IGB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 1,200 |
Jun 13 2024 | 17.98 | 0.15 | 0.84% | 17.97 | 17.98 | 17.96 | 10,500 |
Jun 12 2024 | 17.83 | 0.04 | 0.22% | 17.83 | 17.83 | 17.83 | 0 |
Jun 11 2024 | 17.79 | -0.02 | -0.11% | 17.81 | 17.81 | 17.79 | 1,300 |
Jun 10 2024 | 17.81 | -0.05 | -0.28% | 17.79 | 17.81 | 17.79 | 2,400 |
Jun 07 2024 | 17.86 | -0.01 | -0.06% | 17.87 | 17.87 | 17.86 | 1,000 |
Jun 06 2024 | 17.87 | 0.02 | 0.11% | 17.87 | 17.87 | 17.87 | 0 |
Jun 05 2024 | 17.85 | 0.02 | 0.11% | 17.85 | 17.85 | 17.85 | 68 |
Jun 04 2024 | 17.83 | 0.08 | 0.45% | 17.84 | 17.84 | 17.83 | 300 |
Jun 03 2024 | 17.75 | -0.03 | -0.17% | 17.80 | 17.81 | 17.75 | 1,802 |
May 31 2024 | 17.78 | 0.05 | 0.28% | 17.67 | 17.78 | 17.67 | 5,550 |
May 30 2024 | 17.73 | -0.04 | -0.23% | 17.74 | 17.74 | 17.73 | 1,000 |
May 29 2024 | 17.77 | -0.05 | -0.28% | 17.81 | 17.81 | 17.74 | 7,900 |
May 28 2024 | 17.82 | -0.06 | -0.34% | 17.92 | 17.92 | 17.82 | 2,800 |
May 27 2024 | 17.88 | 0.03 | 0.17% | 17.88 | 17.88 | 17.88 | 0 |
May 24 2024 | 17.85 | -0.01 | -0.06% | 17.85 | 17.85 | 17.85 | 0 |
May 23 2024 | 17.86 | -0.04 | -0.22% | 17.86 | 17.86 | 17.86 | 0 |
May 22 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 1,100 |
May 21 2024 | 17.90 | 0.01 | 0.06% | 17.88 | 17.90 | 17.88 | 12,900 |
May 17 2024 | 17.89 | -0.02 | -0.11% | 17.88 | 17.89 | 17.88 | 5,300 |
May 16 2024 | 17.91 | 0.05 | 0.28% | 17.90 | 17.91 | 17.89 | 503 |
May 15 2024 | 17.86 | 0.04 | 0.22% | 17.86 | 17.86 | 17.86 | 1,700 |
May 14 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 800 |
May 13 2024 | 17.82 | 0.02 | 0.11% | 17.81 | 17.82 | 17.81 | 4,000 |
May 10 2024 | 17.80 | -0.01 | -0.06% | 17.82 | 17.82 | 17.80 | 8,600 |
May 09 2024 | 17.81 | -0.01 | -0.06% | 17.81 | 17.81 | 17.81 | 0 |
May 08 2024 | 17.82 | -0.03 | -0.17% | 17.88 | 17.88 | 17.82 | 1,924 |
May 07 2024 | 17.85 | 0.07 | 0.39% | 17.83 | 17.85 | 17.82 | 2,300 |
May 06 2024 | 17.78 | 0.03 | 0.17% | 17.78 | 17.78 | 17.78 | 0 |
May 03 2024 | 17.75 | 0.07 | 0.40% | 17.75 | 17.75 | 17.75 | 0 |
May 02 2024 | 17.68 | 0.04 | 0.23% | 17.68 | 17.69 | 17.68 | 1,499 |
May 01 2024 | 17.64 | -0.02 | -0.11% | 17.64 | 17.64 | 17.64 | 0 |
Apr 30 2024 | 17.66 | 0.02 | 0.11% | 17.64 | 17.66 | 17.64 | 1,000 |
Apr 29 2024 | 17.64 | 0.07 | 0.40% | 17.65 | 17.66 | 17.64 | 200 |
Apr 26 2024 | 17.57 | -0.07 | -0.40% | 17.55 | 17.57 | 17.55 | 536 |
Apr 25 2024 | 17.64 | -0.10 | -0.56% | 17.62 | 17.64 | 17.62 | 1,260 |
Apr 24 2024 | 17.74 | 0.05 | 0.28% | 17.73 | 17.74 | 17.73 | 3,300 |
Apr 23 2024 | 17.69 | 0.02 | 0.11% | 17.46 | 17.69 | 17.46 | 4,023 |
Apr 22 2024 | 17.67 | 0.01 | 0.06% | 17.67 | 17.67 | 17.67 | 1 |
Apr 19 2024 | 17.66 | 0.02 | 0.11% | 17.66 | 17.66 | 17.66 | 0 |
Apr 18 2024 | 17.64 | -0.03 | -0.17% | 17.65 | 17.65 | 17.64 | 3,097 |
Apr 17 2024 | 17.67 | -0.02 | -0.11% | 17.67 | 17.67 | 17.67 | 11,760 |
Apr 16 2024 | 17.69 | -0.06 | -0.34% | 17.74 | 17.74 | 17.69 | 23,201 |
Apr 15 2024 | 17.75 | 0.01 | 0.06% | 17.74 | 17.75 | 17.74 | 200 |
Apr 12 2024 | 17.74 | -0.03 | -0.17% | 17.74 | 17.74 | 17.74 | 5,500 |
Apr 11 2024 | 17.77 | -0.02 | -0.11% | 17.74 | 17.77 | 17.74 | 1,000 |
Apr 10 2024 | 17.79 | -0.07 | -0.39% | 17.85 | 17.86 | 17.79 | 11,000 |
Apr 09 2024 | 17.86 | -0.01 | -0.06% | 17.85 | 17.86 | 17.85 | 300 |
Apr 08 2024 | 17.87 | -0.01 | -0.06% | 17.87 | 17.87 | 17.87 | 215 |
Apr 05 2024 | 17.88 | 0.01 | 0.06% | 17.88 | 17.88 | 17.88 | 0 |
Apr 04 2024 | 17.87 | 0.03 | 0.17% | 17.86 | 17.87 | 17.85 | 14,000 |
Apr 03 2024 | 17.84 | -0.02 | -0.11% | 17.84 | 17.84 | 17.84 | 0 |
Apr 02 2024 | 17.86 | -0.02 | -0.11% | 17.86 | 17.86 | 17.86 | 50 |
Apr 01 2024 | 17.88 | -0.04 | -0.22% | 17.91 | 18.04 | 17.88 | 3,400 |
Mar 28 2024 | 17.92 | 0.01 | 0.06% | 17.93 | 17.93 | 17.92 | 200 |
Mar 27 2024 | 17.91 | 0.02 | 0.11% | 17.90 | 17.92 | 17.90 | 2,156 |
Mar 26 2024 | 17.89 | -0.06 | -0.33% | 17.86 | 17.90 | 17.86 | 1,336 |
Mar 25 2024 | 17.95 | -0.01 | -0.06% | 17.93 | 17.98 | 17.93 | 4,400 |
Mar 22 2024 | 17.96 | 0.03 | 0.17% | 17.96 | 17.96 | 17.96 | 1,715 |
Mar 21 2024 | 17.93 | 0.03 | 0.17% | 17.93 | 17.93 | 17.93 | 100 |
Mar 20 2024 | 17.90 | 0.03 | 0.17% | 17.87 | 17.92 | 17.87 | 2,400 |
Mar 19 2024 | 17.87 | 0.01 | 0.06% | 17.88 | 17.89 | 17.86 | 700 |
Mar 18 2024 | 17.86 | -0.03 | -0.17% | 17.86 | 17.86 | 17.86 | 45 |