Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Global Bond Class ETF | IGB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.88 | 17.88 | 17.89 | 17.89 | 17.91 |
IGB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 17.89 | -0.02 | -0.11% | 17.88 | 17.89 | 17.88 | 5,300 |
May 16 2024 | 17.91 | 0.05 | 0.28% | 17.90 | 17.91 | 17.89 | 503 |
May 15 2024 | 17.86 | 0.04 | 0.22% | 17.86 | 17.86 | 17.86 | 1,700 |
May 14 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 800 |
May 13 2024 | 17.82 | 0.02 | 0.11% | 17.81 | 17.82 | 17.81 | 4,000 |
May 10 2024 | 17.80 | -0.01 | -0.06% | 17.82 | 17.82 | 17.80 | 8,600 |
May 09 2024 | 17.81 | -0.01 | -0.06% | 17.81 | 17.81 | 17.81 | 0 |
May 08 2024 | 17.82 | -0.03 | -0.17% | 17.88 | 17.88 | 17.82 | 1,924 |
May 07 2024 | 17.85 | 0.07 | 0.39% | 17.83 | 17.85 | 17.82 | 2,300 |
May 06 2024 | 17.78 | 0.03 | 0.17% | 17.78 | 17.78 | 17.78 | 0 |
May 03 2024 | 17.75 | 0.07 | 0.40% | 17.75 | 17.75 | 17.75 | 0 |
May 02 2024 | 17.68 | 0.04 | 0.23% | 17.68 | 17.69 | 17.68 | 1,499 |
May 01 2024 | 17.64 | -0.02 | -0.11% | 17.64 | 17.64 | 17.64 | 0 |
Apr 30 2024 | 17.66 | 0.02 | 0.11% | 17.64 | 17.66 | 17.64 | 1,000 |
Apr 29 2024 | 17.64 | 0.07 | 0.40% | 17.65 | 17.66 | 17.64 | 200 |
Apr 26 2024 | 17.57 | -0.07 | -0.40% | 17.55 | 17.57 | 17.55 | 536 |
Apr 25 2024 | 17.64 | -0.10 | -0.56% | 17.62 | 17.64 | 17.62 | 1,260 |
Apr 24 2024 | 17.74 | 0.05 | 0.28% | 17.73 | 17.74 | 17.73 | 3,300 |
Apr 23 2024 | 17.69 | 0.02 | 0.11% | 17.46 | 17.69 | 17.46 | 4,023 |
Apr 22 2024 | 17.67 | 0.01 | 0.06% | 17.67 | 17.67 | 17.67 | 1 |
Apr 19 2024 | 17.66 | 0.02 | 0.11% | 17.66 | 17.66 | 17.66 | 0 |
Apr 18 2024 | 17.64 | -0.03 | -0.17% | 17.65 | 17.65 | 17.64 | 3,097 |