We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1741729200 | 18.42 | -0.02 | -0.11 | 18.43 | 18.43 | 18.42 | 300 |
| 1741642800 | 18.44 | 0.02 | 0.11 | 18.44 | 18.44 | 18.44 | 0 |
| 1741387200 | 18.42 | -0.07 | -0.38 | 18.44 | 18.44 | 18.42 | 2321 |
| 1741300800 | 18.49 | 0.03 | 0.16 | 18.47 | 18.49 | 18.46 | 3800 |
| 1741214400 | 18.46 | -0.04 | -0.22 | 18.47 | 18.49 | 18.46 | 4423 |
| 1741128000 | 18.5 | 0.01 | 0.05 | 18.37 | 18.5 | 18.37 | 5935 |
| 1741041600 | 18.49 | 0.01 | 0.05 | 18.54 | 18.54 | 18.49 | 602 |
| 1740782400 | 18.48 | 0.02 | 0.11 | 18.47 | 18.48 | 18.47 | 6350 |
| 1740696000 | 18.46 | -0.01 | -0.05 | 18.46 | 18.46 | 18.46 | 1000 |
| 1740609600 | 18.47 | -0.03 | -0.16 | 18.45 | 18.47 | 18.45 | 10758 |
| 1740523200 | 18.5 | 0.03 | 0.16 | 18.49 | 18.5 | 18.49 | 2172 |
| 1740436800 | 18.47 | 0.05 | 0.27 | 18.47 | 18.47 | 18.46 | 1450 |
| 1740177600 | 18.42 | 0.01 | 0.05 | 18.42 | 18.42 | 18.42 | 1400 |
| 1740091200 | 18.41 | 0 | 0.00 | 18.4 | 18.44 | 18.4 | 2220 |
| 1740004800 | 18.41 | -0.02 | -0.11 | 18.405 | 18.43 | 18.4 | 7385 |
| 1739918400 | 18.43 | 0.07 | 0.38 | 18.42 | 18.43 | 18.42 | 7500 |
| 1739572800 | 18.36 | 0.04 | 0.22 | 18.39 | 18.4 | 18.36 | 3750 |
| 1739486400 | 18.32 | 0 | 0.00 | 18.32 | 18.33 | 18.32 | 4100 |
| 1739400000 | 18.32 | -0.05 | -0.27 | 18.32 | 18.32 | 18.32 | 3 |
| 1739313600 | 18.37 | 0.01 | 0.05 | 18.35 | 18.37 | 18.35 | 2702 |
| 1739227200 | 18.36 | -0.01 | -0.05 | 18.36 | 18.36 | 18.36 | 502 |
| 1738968000 | 18.37 | -0.03 | -0.16 | 18.39 | 18.39 | 18.37 | 1500 |
| 1738881600 | 18.4 | 0.03 | 0.16 | 18.4 | 18.4 | 18.4 | 100 |
| 1738795200 | 18.37 | 0.04 | 0.22 | 18.37 | 18.37 | 18.37 | 100 |
| 1738708800 | 18.33 | -0.01 | -0.05 | 18.35 | 18.35 | 18.33 | 1700 |
| 1738622400 | 18.34 | 0 | 0.00 | 18.35 | 18.35 | 18.34 | 656 |
| 1738363200 | 18.34 | 0.01 | 0.05 | 18.36 | 18.36 | 18.34 | 17362 |
| 1738276800 | 18.33 | 0.01 | 0.05 | 18.33 | 18.33 | 18.32 | 3300 |
| 1738190400 | 18.32 | -0.07 | -0.38 | 18.32 | 18.32 | 18.32 | 400 |
| 1738104000 | 18.39 | 0.02 | 0.11 | 18.32 | 18.41 | 18.32 | 5883 |
| 1738017600 | 18.37 | 0.06 | 0.33 | 18.35 | 18.37 | 18.35 | 1000 |
| 1737758400 | 18.31 | -0.01 | -0.05 | 18.31 | 18.31 | 18.31 | 800 |
| 1737672000 | 18.32 | 0.01 | 0.05 | 18.33 | 18.33 | 18.3 | 3200 |
| 1737585600 | 18.31 | -0.02 | -0.11 | 18.33 | 18.33 | 18.3 | 5100 |
| 1737499200 | 18.33 | 0.05 | 0.27 | 18.32 | 18.33 | 18.3 | 2200 |
| 1737412800 | 18.28 | 0.01 | 0.05 | 18.32 | 18.32 | 18.28 | 1300 |
| 1737153600 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1737067200 | 18.27 | 0.13 | 0.72 | 18.24 | 18.27 | 18.24 | 100 |
| 1736980800 | 18.14 | 0.02 | 0.11 | 18.14 | 18.14 | 18.14 | 0 |
| 1736894400 | 18.12 | 0 | 0.00 | 18.09 | 18.12 | 18.09 | 610 |
| 1736808000 | 18.12 | -0.05 | -0.28 | 18.12 | 18.12 | 18.12 | 1650 |
| 1736548800 | 18.17 | -0.06 | -0.33 | 18.25 | 18.25 | 18.17 | 1112 |
| 1736462400 | 18.23 | 0.01 | 0.05 | 18.2 | 18.25 | 18.2 | 13957 |
| 1736376000 | 18.22 | -0.02 | -0.11 | 18.22 | 18.22 | 18.22 | 632 |
| 1736289600 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 2400 |
| 1736203200 | 18.24 | -0.03 | -0.16 | 18.31 | 18.31 | 18.24 | 6235 |
| 1735944000 | 18.27 | -0.03 | -0.16 | 18.29 | 18.3 | 18.25 | 11136 |
| 1735857600 | 18.3 | 0.07 | 0.38 | 18.25 | 18.3 | 18.24 | 21600 |
| 1735684800 | 18.23 | 0.01 | 0.05 | 18.23 | 18.23 | 18.23 | 0 |
| 1735598400 | 18.22 | 0.02 | 0.11 | 18.22 | 18.22 | 18.22 | 0 |
| 1735339200 | 18.2 | -0.11 | -0.60 | 18.2 | 18.2 | 18.19 | 3110 |
| 1735069200 | 18.31 | 0.05 | 0.27 | 18.32 | 18.32 | 18.31 | 1800 |
| 1734993600 | 18.26 | -0.04 | -0.22 | 18.27 | 18.29 | 18.26 | 5500 |
| 1734734400 | 18.3 | -0.03 | -0.16 | 18.29 | 18.3 | 18.29 | 10500 |
| 1734648000 | 18.33 | -0.09 | -0.49 | 18.33 | 18.33 | 18.3 | 3261 |
| 1734561600 | 18.42 | -0.02 | -0.11 | 18.43 | 18.43 | 18.42 | 2300 |
| 1734475200 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 7500 |
| 1734388800 | 18.44 | -0.06 | -0.32 | 18.49 | 18.49 | 18.44 | 3677 |
| 1734129600 | 18.5 | -0.01 | -0.05 | 18.57 | 18.57 | 18.5 | 6900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
