We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743457200 | 17.18 | -0.1 | -0.58 | 17.18 | 17.18 | 17.18 | 0 |
| 1743198000 | 17.28 | -0.4 | -2.26 | 17.28 | 17.28 | 17.28 | 0 |
| 1743111600 | 17.68 | -0.14 | -0.79 | 17.68 | 17.68 | 17.68 | 0 |
| 1743025200 | 17.82 | -0.4 | -2.20 | 17.82 | 17.82 | 17.82 | 0 |
| 1742938800 | 18.22 | 0.02 | 0.11 | 18.22 | 18.22 | 18.22 | 0 |
| 1742852400 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 0 |
| 1742593200 | 17.9 | -0.1 | -0.56 | 17.9 | 17.9 | 17.9 | 0 |
| 1742506800 | 18 | -0.16 | -0.88 | 18 | 18 | 18 | 0 |
| 1742420400 | 18.16 | 0.25 | 1.40 | 18.16 | 18.16 | 18.16 | 0 |
| 1742334000 | 17.91 | -0.2 | -1.10 | 17.91 | 17.91 | 17.91 | 0 |
| 1742247600 | 18.11 | 0.2 | 1.12 | 18.11 | 18.11 | 18.11 | 0 |
| 1741988400 | 17.91 | 0.41 | 2.34 | 17.91 | 17.91 | 17.91 | 0 |
| 1741902000 | 17.5 | -0.18 | -1.02 | 17.5 | 17.5 | 17.5 | 0 |
| 1741815600 | 17.68 | 0.11 | 0.63 | 17.68 | 17.68 | 17.68 | 0 |
| 1741729200 | 17.57 | 0.13 | 0.75 | 17.57 | 17.57 | 17.57 | 0 |
| 1741642800 | 17.44 | -0.69 | -3.81 | 17.44 | 17.44 | 17.44 | 0 |
| 1741387200 | 18.13 | 0.25 | 1.40 | 18.13 | 18.13 | 18.13 | 0 |
| 1741300800 | 17.88 | -0.3 | -1.65 | 17.88 | 17.88 | 17.88 | 0 |
| 1741214400 | 18.18 | 0.41 | 2.31 | 18.18 | 18.18 | 18.18 | 0 |
| 1741128000 | 17.77 | -0.13 | -0.73 | 17.77 | 17.77 | 17.77 | 0 |
| 1741041600 | 17.9 | -0.24 | -1.32 | 17.9 | 17.9 | 17.9 | 0 |
| 1740782400 | 18.14 | 0.05 | 0.28 | 18.14 | 18.14 | 18.14 | 0 |
| 1740696000 | 18.09 | -0.38 | -2.06 | 18.09 | 18.09 | 18.09 | 0 |
| 1740609600 | 18.47 | 0.07 | 0.38 | 18.47 | 18.47 | 18.47 | 0 |
| 1740523200 | 18.4 | -0.15 | -0.81 | 18.4 | 18.4 | 18.4 | 0 |
| 1740436800 | 18.55 | -0.27 | -1.43 | 18.55 | 18.55 | 18.55 | 0 |
| 1740177600 | 18.82 | -0.48 | -2.49 | 18.82 | 18.82 | 18.82 | 0 |
| 1740091200 | 19.3 | 0.13 | 0.68 | 19.35 | 19.35 | 19.3 | 0 |
| 1740004800 | 19.17 | 0.14 | 0.74 | 19.17 | 19.17 | 19.17 | 0 |
| 1739918400 | 19.03 | 0.16 | 0.85 | 19.03 | 19.03 | 19.03 | 0 |
| 1739572800 | 18.87 | 0.06 | 0.32 | 18.87 | 18.87 | 18.87 | 0 |
| 1739486400 | 18.81 | 0.22 | 1.18 | 18.81 | 18.81 | 18.81 | 0 |
| 1739400000 | 18.59 | 0.06 | 0.32 | 18.59 | 18.59 | 18.59 | 0 |
| 1739313600 | 18.53 | -0.16 | -0.86 | 18.53 | 18.53 | 18.53 | 0 |
| 1739227200 | 18.69 | 0.07 | 0.38 | 18.69 | 18.69 | 18.69 | 0 |
| 1738968000 | 18.62 | -0.19 | -1.01 | 18.62 | 18.62 | 18.62 | 0 |
| 1738881600 | 18.81 | 0.2 | 1.07 | 18.81 | 18.81 | 18.81 | 0 |
| 1738795200 | 18.61 | 0.03 | 0.16 | 18.61 | 18.61 | 18.61 | 0 |
| 1738708800 | 18.58 | 0.08 | 0.43 | 18.58 | 18.58 | 18.58 | 0 |
| 1738622400 | 18.5 | -0.38 | -2.01 | 18.5 | 18.5 | 18.5 | 0 |
| 1738363200 | 18.88 | -0.03 | -0.16 | 18.88 | 18.88 | 18.88 | 0 |
| 1738276800 | 18.91 | 0.27 | 1.45 | 18.91 | 18.91 | 18.91 | 0 |
| 1738190400 | 18.64 | 0.08 | 0.43 | 18.64 | 18.64 | 18.64 | 0 |
| 1738104000 | 18.56 | -0.74 | -3.83 | 18.56 | 18.56 | 18.56 | 0 |
| 1738017600 | 19.3 | -0.26 | -1.33 | 18.86 | 19.3 | 18.86 | 0 |
| 1737758400 | 19.56 | -0.11 | -0.56 | 19.56 | 19.56 | 19.56 | 0 |
| 1737672000 | 19.67 | 0.16 | 0.82 | 19.67 | 19.67 | 19.67 | 0 |
| 1737585600 | 19.51 | 0.04 | 0.21 | 19.51 | 19.51 | 19.51 | 0 |
| 1737499200 | 19.47 | 0.22 | 1.14 | 19.47 | 19.47 | 19.47 | 0 |
| 1737412800 | 19.25 | -0.06 | -0.31 | 19.25 | 19.25 | 19.25 | 0 |
| 1737153600 | 19.31 | 0.31 | 1.63 | 19.31 | 19.31 | 19.31 | 0 |
| 1737067200 | 19 | -0.01 | -0.05 | 19 | 19 | 19 | 0 |
| 1736980800 | 19.01 | 0.36 | 1.93 | 19.01 | 19.01 | 19.01 | 0 |
| 1736894400 | 18.65 | 0.15 | 0.81 | 18.65 | 18.65 | 18.65 | 0 |
| 1736808000 | 18.5 | 0.05 | 0.27 | 18.5 | 18.5 | 18.5 | 0 |
| 1736548800 | 18.45 | -0.1 | -0.54 | 18.45 | 18.45 | 18.45 | 0 |
| 1736462400 | 18.55 | -0.16 | -0.86 | 18.55 | 18.55 | 18.55 | 0 |
| 1736376000 | 18.71 | -0.09 | -0.48 | 18.71 | 18.71 | 18.71 | 0 |
| 1736289600 | 18.8 | -0.09 | -0.48 | 18.8 | 18.8 | 18.8 | 0 |
| 1736203200 | 18.89 | 0.28 | 1.50 | 18.89 | 18.89 | 18.89 | 0 |
| 1735944000 | 18.61 | 0.3 | 1.64 | 18.61 | 18.61 | 18.61 | 0 |
| 1735857600 | 18.31 | -0.1 | -0.54 | 18.31 | 18.31 | 18.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
