Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P International Developed ESG Index ETF | IICE.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.69 | 23.82 |
IICE.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IICE.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 23.69 | -0.13 | -0.55% | 23.69 | 23.69 | 23.69 | 0 |
May 02 2024 | 23.82 | 0.24 | 1.02% | 23.82 | 23.82 | 23.82 | 0 |
May 01 2024 | 23.58 | -0.07 | -0.30% | 23.58 | 23.58 | 23.58 | 0 |
Apr 30 2024 | 23.65 | -0.05 | -0.21% | 23.65 | 23.65 | 23.65 | 0 |
Apr 29 2024 | 23.70 | -0.04 | -0.17% | 23.70 | 23.70 | 23.70 | 0 |
Apr 26 2024 | 23.74 | 0.29 | 1.24% | 23.74 | 23.74 | 23.74 | 0 |
Apr 25 2024 | 23.45 | -0.14 | -0.59% | 23.45 | 23.45 | 23.45 | 0 |
Apr 24 2024 | 23.59 | -0.02 | -0.08% | 23.59 | 23.59 | 23.59 | 0 |
Apr 23 2024 | 23.61 | 0.19 | 0.81% | 23.61 | 23.61 | 23.61 | 1 |
Apr 22 2024 | 23.42 | 0.31 | 1.34% | 23.42 | 23.42 | 23.42 | 0 |
Apr 19 2024 | 23.11 | -0.01 | -0.04% | 23.11 | 23.11 | 23.11 | 0 |
Apr 18 2024 | 23.12 | 0.03 | 0.13% | 23.12 | 23.12 | 23.12 | 0 |
Apr 17 2024 | 23.09 | -0.13 | -0.56% | 23.09 | 23.09 | 23.09 | 0 |
Apr 16 2024 | 23.22 | -0.18 | -0.77% | 23.25 | 23.25 | 23.22 | 2,000 |
Apr 15 2024 | 23.40 | -0.03 | -0.13% | 23.40 | 23.40 | 23.40 | 0 |
Apr 12 2024 | 23.43 | -0.23 | -0.97% | 23.43 | 23.43 | 23.43 | 0 |
Apr 11 2024 | 23.66 | 0.09 | 0.38% | 23.66 | 23.66 | 23.66 | 0 |
Apr 10 2024 | 23.57 | -0.04 | -0.17% | 23.57 | 23.57 | 23.57 | 0 |
Apr 09 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 23.61 | 0 |
Apr 08 2024 | 23.61 | 0.07 | 0.30% | 23.61 | 23.61 | 23.61 | 0 |
Apr 05 2024 | 23.54 | 0.12 | 0.51% | 23.54 | 23.54 | 23.54 | 0 |