IICE.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 24.31 | 0.13 | 0.54% | 24.31 | 24.31 | 24.31 | 0 |
May 23 2024 | 24.18 | -0.11 | -0.45% | 24.41 | 24.41 | 24.18 | 300 |
May 22 2024 | 24.29 | -0.17 | -0.70% | 24.29 | 24.29 | 24.29 | 0 |
May 21 2024 | 24.46 | 0.07 | 0.29% | 24.46 | 24.46 | 24.46 | 0 |
May 17 2024 | 24.39 | 0.05 | 0.21% | 24.39 | 24.39 | 24.39 | 0 |
May 16 2024 | 24.34 | -0.04 | -0.16% | 24.34 | 24.34 | 24.34 | 0 |
May 15 2024 | 24.38 | 0.05 | 0.21% | 24.38 | 24.38 | 24.38 | 0 |
May 14 2024 | 24.33 | 0.11 | 0.45% | 24.33 | 24.33 | 24.33 | 0 |
May 13 2024 | 24.22 | 0.03 | 0.12% | 24.22 | 24.22 | 24.22 | 0 |
May 10 2024 | 24.19 | 0.05 | 0.21% | 24.19 | 24.19 | 24.19 | 0 |
May 09 2024 | 24.14 | 0.10 | 0.42% | 24.14 | 24.14 | 24.14 | 0 |
May 08 2024 | 24.04 | 0.03 | 0.12% | 24.04 | 24.04 | 24.04 | 0 |
May 07 2024 | 24.01 | 0.13 | 0.54% | 24.01 | 24.01 | 24.01 | 0 |
May 06 2024 | 23.88 | 0.19 | 0.80% | 23.88 | 23.88 | 23.88 | 0 |
May 03 2024 | 23.69 | -0.13 | -0.55% | 23.69 | 23.69 | 23.69 | 0 |
May 02 2024 | 23.82 | 0.24 | 1.02% | 23.82 | 23.82 | 23.82 | 0 |
May 01 2024 | 23.58 | -0.07 | -0.30% | 23.58 | 23.58 | 23.58 | 0 |
Apr 30 2024 | 23.65 | -0.05 | -0.21% | 23.65 | 23.65 | 23.65 | 0 |
Apr 29 2024 | 23.70 | 0.25 | 1.07% | 23.70 | 23.70 | 23.70 | 0 |
Apr 26 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0 |
Apr 25 2024 | 23.45 | -0.14 | -0.59% | 23.45 | 23.45 | 23.45 | 0 |
Apr 24 2024 | 23.59 | -0.02 | -0.08% | 23.59 | 23.59 | 23.59 | 0 |
Apr 23 2024 | 23.61 | 0.19 | 0.81% | 23.61 | 23.61 | 23.61 | 1 |
Apr 22 2024 | 23.42 | 0.31 | 1.34% | 23.42 | 23.42 | 23.42 | 0 |
Apr 19 2024 | 23.11 | -0.01 | -0.04% | 23.11 | 23.11 | 23.11 | 0 |
Apr 18 2024 | 23.12 | 0.03 | 0.13% | 23.12 | 23.12 | 23.12 | 0 |
Apr 17 2024 | 23.09 | -0.13 | -0.56% | 23.09 | 23.09 | 23.09 | 0 |
Apr 16 2024 | 23.22 | -0.18 | -0.77% | 23.25 | 23.25 | 23.22 | 2,000 |
Apr 15 2024 | 23.40 | -0.03 | -0.13% | 23.40 | 23.40 | 23.40 | 0 |
Apr 12 2024 | 23.43 | -0.23 | -0.97% | 23.43 | 23.43 | 23.43 | 0 |
Apr 11 2024 | 23.66 | 0.09 | 0.38% | 23.66 | 23.66 | 23.66 | 0 |
Apr 10 2024 | 23.57 | -0.04 | -0.17% | 23.57 | 23.57 | 23.57 | 0 |
Apr 09 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 23.61 | 0 |
Apr 08 2024 | 23.61 | 0.07 | 0.30% | 23.61 | 23.61 | 23.61 | 0 |
Apr 05 2024 | 23.54 | 0.12 | 0.51% | 23.54 | 23.54 | 23.54 | 0 |
Apr 04 2024 | 23.42 | -0.22 | -0.93% | 23.42 | 23.42 | 23.42 | 0 |
Apr 03 2024 | 23.64 | 0.04 | 0.17% | 23.64 | 23.64 | 23.64 | 0 |
Apr 02 2024 | 23.60 | -0.17 | -0.72% | 23.60 | 23.60 | 23.60 | 0 |
Apr 01 2024 | 23.77 | -0.14 | -0.59% | 23.77 | 23.77 | 23.77 | 0 |
Mar 28 2024 | 23.91 | 0.03 | 0.13% | 23.91 | 23.91 | 23.91 | 0 |
Mar 27 2024 | 23.88 | 0.15 | 0.63% | 23.88 | 23.88 | 23.88 | 0 |
Mar 26 2024 | 23.73 | -0.09 | -0.38% | 23.73 | 23.73 | 23.73 | 0 |
Mar 25 2024 | 23.82 | -0.10 | -0.42% | 23.82 | 23.82 | 23.82 | 0 |
Mar 22 2024 | 23.92 | 0.04 | 0.17% | 23.92 | 23.92 | 23.92 | 0 |
Mar 21 2024 | 23.88 | 0.11 | 0.46% | 23.88 | 23.88 | 23.88 | 0 |
Mar 20 2024 | 23.77 | 0.19 | 0.81% | 23.77 | 23.77 | 23.77 | 0 |
Mar 19 2024 | 23.58 | 0.11 | 0.47% | 23.58 | 23.58 | 23.58 | 0 |
Mar 18 2024 | 23.47 | 0.05 | 0.21% | 23.47 | 23.47 | 23.47 | 0 |
Mar 15 2024 | 23.42 | 0.05 | 0.21% | 23.50 | 23.50 | 23.42 | 107 |
Mar 14 2024 | 23.37 | -0.07 | -0.30% | 23.37 | 23.37 | 23.37 | 0 |
Mar 13 2024 | 23.44 | -0.02 | -0.09% | 23.44 | 23.44 | 23.44 | 0 |
Mar 12 2024 | 23.46 | 0.29 | 1.25% | 23.46 | 23.46 | 23.46 | 0 |
Mar 11 2024 | 23.17 | -0.16 | -0.69% | 23.17 | 23.17 | 23.17 | 0 |
Mar 08 2024 | 23.33 | -0.14 | -0.60% | 23.33 | 23.33 | 23.33 | 0 |
Mar 07 2024 | 23.47 | 0.18 | 0.77% | 23.47 | 23.47 | 23.47 | 0 |
Mar 06 2024 | 23.29 | 0.20 | 0.87% | 23.29 | 23.29 | 23.29 | 0 |
Mar 05 2024 | 23.09 | -0.09 | -0.39% | 23.09 | 23.09 | 23.09 | 0 |
Mar 04 2024 | 23.18 | -0.02 | -0.09% | 23.18 | 23.18 | 23.18 | 0 |
Mar 01 2024 | 23.20 | 0.21 | 0.91% | 23.20 | 23.20 | 23.20 | 0 |
Feb 29 2024 | 22.99 | 0.05 | 0.22% | 22.99 | 22.99 | 22.99 | 0 |
Feb 28 2024 | 22.94 | -0.10 | -0.43% | 22.94 | 22.94 | 22.94 | 0 |
Feb 27 2024 | 23.04 | 0.03 | 0.13% | 23.04 | 23.04 | 23.04 | 0 |
Feb 26 2024 | 23.01 | -0.03 | -0.13% | 23.01 | 23.01 | 23.01 | 0 |