Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Illumin Holdings Inc | ILLM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.60 | 1.61 | 1.61 | 1.60 |
ILLM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66 | 1.70 | 1.60 | 1.62 | 51,282 | -0.05 | -3.01% |
1 Month | 1.63 | 1.74 | 1.60 | 1.65 | 37,477 | -0.02 | -1.23% |
3 Months | 1.60 | 1.75 | 1.43 | 1.60 | 59,014 | 0.01 | 0.63% |
6 Months | 1.49 | 2.00 | 1.35 | 1.60 | 72,808 | 0.12 | 8.05% |
1 Year | 1.92 | 2.66 | 1.35 | 1.91 | 78,367 | -0.31 | -16.15% |
3 Years | 2.11 | 2.66 | 1.35 | 1.91 | 77,108 | -0.50 | -23.70% |
5 Years | 2.11 | 2.66 | 1.35 | 1.91 | 77,108 | -0.50 | -23.70% |
ILLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.61 | 1.60 | 38,121 |
May 09 2024 | 1.60 | -0.01 | -0.62% | 1.65 | 1.65 | 1.60 | 37,584 |
May 08 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.65 | 1.61 | 35,923 |
May 07 2024 | 1.61 | -0.04 | -2.42% | 1.65 | 1.65 | 1.60 | 107,748 |
May 06 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.68 | 1.65 | 51,110 |
May 03 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.70 | 1.65 | 24,046 |
May 02 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.70 | 1.66 | 11,961 |
May 01 2024 | 1.68 | -0.03 | -1.75% | 1.68 | 1.74 | 1.68 | 20,159 |
Apr 30 2024 | 1.71 | 0.01 | 0.59% | 1.68 | 1.72 | 1.68 | 15,202 |
Apr 29 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.72 | 1.69 | 23,679 |
Apr 26 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
Apr 25 2024 | 1.71 | 0.02 | 1.18% | 1.68 | 1.73 | 1.68 | 53,984 |
Apr 24 2024 | 1.69 | 0.00 | 0.00% | 1.66 | 1.70 | 1.66 | 24,815 |
Apr 23 2024 | 1.69 | 0.04 | 2.42% | 1.66 | 1.69 | 1.66 | 38,227 |
Apr 22 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.68 | 1.64 | 49,374 |
Apr 19 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.66 | 1.63 | 43,070 |
Apr 18 2024 | 1.63 | 0.00 | 0.00% | 1.64 | 1.65 | 1.63 | 43,823 |
Apr 17 2024 | 1.63 | -0.03 | -1.81% | 1.65 | 1.68 | 1.63 | 43,336 |
Apr 16 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.66 | 1.63 | 19,764 |
Apr 15 2024 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 1.60 | 37,642 |
Apr 12 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.65 | 1.60 | 30,624 |