Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ILLM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.55 | 1.43 | 74,547 |
| May 23 2024 | 1.50 | -0.03 | -1.96% | 1.53 | 1.55 | 1.48 | 44,130 |
| May 22 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.55 | 1.52 | 33,940 |
| May 21 2024 | 1.54 | -0.05 | -3.14% | 1.57 | 1.59 | 1.54 | 90,302 |
| May 17 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.60 | 1.57 | 53,925 |
| May 16 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.60 | 1.57 | 24,544 |
| May 15 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.63 | 1.58 | 67,138 |
| May 14 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.61 | 1.60 | 105,097 |
| May 13 2024 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 1.60 | 111,396 |
| May 10 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.61 | 1.60 | 38,121 |
| May 09 2024 | 1.60 | -0.01 | -0.62% | 1.65 | 1.65 | 1.60 | 37,584 |
| May 08 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.65 | 1.61 | 35,923 |
| May 07 2024 | 1.61 | -0.04 | -2.42% | 1.65 | 1.65 | 1.60 | 107,748 |
| May 06 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.68 | 1.65 | 51,110 |
| May 03 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.70 | 1.65 | 24,046 |
| May 02 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.70 | 1.66 | 11,961 |
| May 01 2024 | 1.68 | -0.03 | -1.75% | 1.68 | 1.74 | 1.68 | 20,159 |
| Apr 30 2024 | 1.71 | 0.01 | 0.59% | 1.68 | 1.72 | 1.68 | 15,202 |
| Apr 29 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.72 | 1.69 | 23,679 |
| Apr 26 2024 | 1.69 | -0.02 | -1.17% | 1.67 | 1.71 | 1.65 | 40,149 |
| Apr 25 2024 | 1.71 | 0.02 | 1.18% | 1.68 | 1.73 | 1.68 | 53,984 |
| Apr 24 2024 | 1.69 | 0.00 | 0.00% | 1.66 | 1.70 | 1.66 | 24,815 |
| Apr 23 2024 | 1.69 | 0.04 | 2.42% | 1.66 | 1.69 | 1.66 | 38,227 |
| Apr 22 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.68 | 1.64 | 49,374 |
| Apr 19 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.66 | 1.63 | 43,070 |
| Apr 18 2024 | 1.63 | 0.00 | 0.00% | 1.64 | 1.65 | 1.63 | 43,823 |
| Apr 17 2024 | 1.63 | -0.03 | -1.81% | 1.65 | 1.68 | 1.63 | 43,336 |
| Apr 16 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.66 | 1.63 | 19,764 |
| Apr 15 2024 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 1.60 | 37,642 |
| Apr 12 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.65 | 1.60 | 30,624 |
| Apr 11 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.65 | 1.63 | 32,802 |
| Apr 10 2024 | 1.64 | -0.07 | -4.09% | 1.65 | 1.65 | 1.62 | 47,308 |
| Apr 09 2024 | 1.71 | 0.08 | 4.91% | 1.63 | 1.72 | 1.63 | 89,592 |
| Apr 08 2024 | 1.63 | 0.02 | 1.24% | 1.61 | 1.65 | 1.61 | 38,524 |
| Apr 05 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.62 | 1.61 | 8,400 |
| Apr 04 2024 | 1.62 | -0.01 | -0.61% | 1.62 | 1.65 | 1.62 | 19,969 |
| Apr 03 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.66 | 1.63 | 36,331 |
| Apr 02 2024 | 1.65 | -0.01 | -0.60% | 1.63 | 1.66 | 1.62 | 35,228 |
| Apr 01 2024 | 1.66 | -0.03 | -1.78% | 1.70 | 1.70 | 1.63 | 52,545 |
| Mar 28 2024 | 1.69 | 0.09 | 5.62% | 1.58 | 1.70 | 1.58 | 51,204 |
| Mar 27 2024 | 1.60 | 0.09 | 5.96% | 1.51 | 1.60 | 1.51 | 143,491 |
| Mar 26 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.54 | 1.50 | 62,995 |
| Mar 25 2024 | 1.50 | -0.02 | -1.32% | 1.54 | 1.54 | 1.49 | 34,870 |
| Mar 22 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.55 | 1.50 | 48,271 |
| Mar 21 2024 | 1.52 | 0.01 | 0.66% | 1.50 | 1.55 | 1.46 | 121,224 |
| Mar 20 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.54 | 1.51 | 45,756 |
| Mar 19 2024 | 1.52 | -0.01 | -0.65% | 1.50 | 1.55 | 1.50 | 76,316 |
| Mar 18 2024 | 1.53 | 0.05 | 3.38% | 1.48 | 1.55 | 1.46 | 124,252 |
| Mar 15 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.53 | 1.43 | 172,818 |
| Mar 14 2024 | 1.46 | -0.04 | -2.67% | 1.49 | 1.49 | 1.45 | 65,711 |
| Mar 13 2024 | 1.50 | -0.02 | -1.32% | 1.52 | 1.53 | 1.49 | 53,044 |
| Mar 12 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.57 | 1.49 | 121,201 |
| Mar 11 2024 | 1.52 | -0.04 | -2.56% | 1.55 | 1.56 | 1.50 | 75,350 |
| Mar 08 2024 | 1.56 | -0.04 | -2.50% | 1.57 | 1.62 | 1.55 | 53,314 |
| Mar 07 2024 | 1.60 | -0.06 | -3.61% | 1.59 | 1.66 | 1.54 | 285,278 |
| Mar 06 2024 | 1.66 | 0.05 | 3.11% | 1.61 | 1.67 | 1.60 | 71,081 |
| Mar 05 2024 | 1.61 | 0.00 | 0.00% | 1.60 | 1.66 | 1.52 | 89,009 |
| Mar 04 2024 | 1.61 | -0.08 | -4.73% | 1.63 | 1.69 | 1.60 | 39,728 |
| Mar 01 2024 | 1.69 | 0.03 | 1.81% | 1.65 | 1.69 | 1.61 | 38,541 |
| Feb 29 2024 | 1.66 | 0.00 | 0.00% | 1.63 | 1.70 | 1.63 | 22,654 |
| Feb 28 2024 | 1.66 | -0.06 | -3.49% | 1.72 | 1.73 | 1.61 | 34,813 |
| Feb 27 2024 | 1.72 | 0.07 | 4.24% | 1.66 | 1.74 | 1.66 | 56,587 |
| Feb 26 2024 | 1.65 | 0.07 | 4.43% | 1.60 | 1.75 | 1.60 | 143,385 |
