Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innergex Renewable Energy Inc | INE.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.65 |
INE.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INE.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 12.65 | -0.02 | -0.16% | 12.67 | 12.70 | 12.65 | 8,100 |
Apr 26 2024 | 12.67 | -0.08 | -0.63% | 12.68 | 12.70 | 12.67 | 1,900 |
Apr 25 2024 | 12.75 | 0.05 | 0.39% | 12.68 | 12.75 | 12.68 | 1,700 |
Apr 24 2024 | 12.70 | 0.00 | 0.00% | 12.71 | 12.71 | 12.70 | 5,805 |
Apr 23 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
Apr 22 2024 | 12.70 | 0.03 | 0.24% | 12.75 | 12.75 | 12.70 | 2,000 |
Apr 19 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 11 |
Apr 18 2024 | 12.67 | -0.08 | -0.63% | 12.63 | 12.67 | 12.63 | 500 |
Apr 17 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
Apr 16 2024 | 12.75 | 0.00 | 0.00% | 12.70 | 12.75 | 12.65 | 3,400 |
Apr 15 2024 | 12.75 | -0.05 | -0.39% | 12.78 | 12.78 | 12.75 | 1,925 |
Apr 12 2024 | 12.80 | -0.09 | -0.70% | 12.79 | 12.80 | 12.79 | 1,100 |
Apr 11 2024 | 12.89 | -0.09 | -0.69% | 12.79 | 12.90 | 12.79 | 750 |
Apr 10 2024 | 12.98 | 0.08 | 0.62% | 12.68 | 12.98 | 12.68 | 800 |
Apr 09 2024 | 12.90 | 0.16 | 1.26% | 12.75 | 12.90 | 12.75 | 2,200 |
Apr 08 2024 | 12.74 | -0.01 | -0.08% | 12.74 | 12.74 | 12.74 | 100 |
Apr 05 2024 | 12.75 | 0.09 | 0.71% | 12.70 | 12.75 | 12.70 | 725 |
Apr 04 2024 | 12.66 | 0.01 | 0.08% | 12.66 | 12.66 | 12.62 | 1,400 |
Apr 03 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 02 2024 | 12.65 | -0.05 | -0.39% | 12.69 | 12.69 | 12.65 | 900 |
Apr 01 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |