INE.PR.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
May 17 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 50 |
May 16 2024 | 12.99 | 0.14 | 1.09% | 12.77 | 13.00 | 12.77 | 2,900 |
May 15 2024 | 12.85 | 0.25 | 1.98% | 12.64 | 12.85 | 12.64 | 10,300 |
May 14 2024 | 12.60 | 0.00 | 0.00% | 12.65 | 12.65 | 12.60 | 2,612 |
May 13 2024 | 12.60 | 0.00 | 0.00% | 12.65 | 12.65 | 12.60 | 1,078 |
May 10 2024 | 12.60 | -0.04 | -0.32% | 12.60 | 12.60 | 12.54 | 7,400 |
May 09 2024 | 12.64 | 0.09 | 0.72% | 12.60 | 12.64 | 12.60 | 1,101 |
May 08 2024 | 12.55 | -0.08 | -0.63% | 12.63 | 12.65 | 12.55 | 9,679 |
May 07 2024 | 12.63 | 0.03 | 0.24% | 12.65 | 12.69 | 12.60 | 19,990 |
May 06 2024 | 12.60 | 0.05 | 0.40% | 12.51 | 12.65 | 12.51 | 24,600 |
May 03 2024 | 12.55 | -0.05 | -0.40% | 12.65 | 12.65 | 12.50 | 36,108 |
May 02 2024 | 12.60 | -0.05 | -0.40% | 12.65 | 12.65 | 12.60 | 20,900 |
May 01 2024 | 12.65 | 0.10 | 0.80% | 12.50 | 12.66 | 12.50 | 13,100 |
Apr 30 2024 | 12.55 | -0.10 | -0.79% | 12.60 | 12.60 | 12.50 | 10,784 |
Apr 29 2024 | 12.65 | -0.10 | -0.78% | 12.67 | 12.70 | 12.65 | 8,100 |
Apr 26 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
Apr 25 2024 | 12.75 | 0.05 | 0.39% | 12.68 | 12.75 | 12.68 | 1,700 |
Apr 24 2024 | 12.70 | 0.00 | 0.00% | 12.71 | 12.71 | 12.70 | 5,805 |
Apr 23 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
Apr 22 2024 | 12.70 | 0.03 | 0.24% | 12.75 | 12.75 | 12.70 | 2,000 |
Apr 19 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 11 |
Apr 18 2024 | 12.67 | -0.08 | -0.63% | 12.63 | 12.67 | 12.63 | 500 |
Apr 17 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
Apr 16 2024 | 12.75 | 0.00 | 0.00% | 12.70 | 12.75 | 12.65 | 3,400 |
Apr 15 2024 | 12.75 | -0.05 | -0.39% | 12.78 | 12.78 | 12.75 | 1,925 |
Apr 12 2024 | 12.80 | -0.09 | -0.70% | 12.79 | 12.80 | 12.79 | 1,100 |
Apr 11 2024 | 12.89 | -0.09 | -0.69% | 12.79 | 12.90 | 12.79 | 750 |
Apr 10 2024 | 12.98 | 0.08 | 0.62% | 12.68 | 12.98 | 12.68 | 800 |
Apr 09 2024 | 12.90 | 0.16 | 1.26% | 12.75 | 12.90 | 12.75 | 2,200 |
Apr 08 2024 | 12.74 | -0.01 | -0.08% | 12.74 | 12.74 | 12.74 | 100 |
Apr 05 2024 | 12.75 | 0.09 | 0.71% | 12.70 | 12.75 | 12.70 | 725 |
Apr 04 2024 | 12.66 | 0.01 | 0.08% | 12.66 | 12.66 | 12.62 | 1,400 |
Apr 03 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 02 2024 | 12.65 | -0.05 | -0.39% | 12.69 | 12.69 | 12.65 | 900 |
Apr 01 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
Mar 28 2024 | 12.70 | 0.10 | 0.79% | 12.71 | 12.71 | 12.70 | 300 |
Mar 27 2024 | 12.60 | -0.15 | -1.18% | 12.60 | 12.60 | 12.60 | 800 |
Mar 26 2024 | 12.75 | 0.10 | 0.79% | 12.74 | 12.76 | 12.72 | 2,500 |
Mar 25 2024 | 12.65 | -0.10 | -0.78% | 12.69 | 12.69 | 12.65 | 1,700 |
Mar 22 2024 | 12.75 | -0.07 | -0.55% | 12.75 | 12.75 | 12.75 | 300 |
Mar 21 2024 | 12.82 | 0.17 | 1.34% | 12.80 | 12.82 | 12.80 | 900 |
Mar 20 2024 | 12.65 | -0.08 | -0.63% | 12.63 | 12.67 | 12.63 | 400 |
Mar 19 2024 | 12.73 | -0.02 | -0.16% | 12.72 | 12.73 | 12.72 | 200 |
Mar 18 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 500 |
Mar 15 2024 | 12.75 | 0.15 | 1.19% | 12.75 | 12.75 | 12.75 | 500 |
Mar 14 2024 | 12.60 | 0.03 | 0.24% | 12.53 | 12.70 | 12.53 | 3,340 |
Mar 13 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 12.57 | 12.57 | 0 |
Mar 12 2024 | 12.57 | -0.13 | -1.02% | 12.50 | 12.57 | 12.50 | 2,700 |
Mar 11 2024 | 12.70 | 0.04 | 0.32% | 12.69 | 12.70 | 12.66 | 1,500 |
Mar 08 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
Mar 07 2024 | 12.66 | 0.17 | 1.36% | 12.54 | 12.69 | 12.47 | 1,900 |
Mar 06 2024 | 12.49 | -0.01 | -0.08% | 12.49 | 12.50 | 12.49 | 865 |
Mar 05 2024 | 12.50 | 0.00 | 0.00% | 12.49 | 12.50 | 12.49 | 2,100 |
Mar 04 2024 | 12.50 | 0.02 | 0.16% | 12.52 | 12.60 | 12.50 | 3,300 |
Mar 01 2024 | 12.48 | -0.21 | -1.65% | 12.48 | 12.48 | 12.48 | 100 |
Feb 29 2024 | 12.69 | 0.14 | 1.12% | 12.53 | 12.69 | 12.53 | 200 |
Feb 28 2024 | 12.55 | 0.02 | 0.16% | 12.55 | 12.55 | 12.55 | 2,400 |
Feb 27 2024 | 12.53 | -0.02 | -0.16% | 12.55 | 12.55 | 12.47 | 1,250 |
Feb 26 2024 | 12.55 | 0.02 | 0.16% | 12.55 | 12.55 | 12.55 | 508 |
Feb 23 2024 | 12.53 | 0.03 | 0.24% | 12.60 | 12.60 | 12.53 | 1,200 |
Feb 22 2024 | 12.50 | 0.25 | 2.04% | 12.43 | 12.50 | 12.43 | 600 |