We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 300 |
| 1742506800 | 25.03 | -0.02 | -0.08 | 25.03 | 25.04 | 25.03 | 3400 |
| 1742420400 | 25.05 | 0 | 0.00 | 25 | 25.05 | 25 | 700 |
| 1742334000 | 25.05 | 0.02 | 0.08 | 25.01 | 25.05 | 25.01 | 1700 |
| 1742247600 | 25.03 | 0.03 | 0.12 | 25.01 | 25.1 | 25.01 | 1400 |
| 1741988400 | 25 | 0.08 | 0.32 | 25 | 25.01 | 24.92 | 6700 |
| 1741902000 | 24.92 | -0.08 | -0.32 | 25.01 | 25.02 | 24.92 | 4150 |
| 1741815600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1419 |
| 1741729200 | 25 | -0.09 | -0.36 | 25.09 | 25.09 | 25 | 8522 |
| 1741642800 | 25.09 | 0.09 | 0.36 | 24.95 | 25.09 | 24.95 | 4300 |
| 1741387200 | 25 | -0.15 | -0.60 | 25.01 | 25.01 | 24.81 | 2600 |
| 1741300800 | 25.15 | 0.12 | 0.48 | 25 | 25.15 | 25 | 2405 |
| 1741214400 | 25.03 | 0.13 | 0.52 | 25 | 25.05 | 24.97 | 3400 |
| 1741128000 | 24.9 | -0.11 | -0.44 | 25 | 25.05 | 24.9 | 13900 |
| 1741041600 | 25.01 | 0 | 0.00 | 25 | 25.01 | 25 | 1550 |
| 1740782400 | 25.01 | 0.11 | 0.44 | 24.98 | 25.01 | 24.89 | 23950 |
| 1740696000 | 24.9 | -0.12 | -0.48 | 25.02 | 25.02 | 24.9 | 17302 |
| 1740609600 | 25.02 | 0.15 | 0.60 | 24.82 | 25.05 | 24.82 | 46720 |
| 1740523200 | 24.87 | 4.22 | 20.44 | 24.67 | 25.1 | 24.67 | 54465 |
| 1740436800 | 20.65 | 0 | 0.00 | 20.64 | 20.65 | 20.64 | 400 |
| 1740177600 | 20.65 | 0.26 | 1.28 | 20.4 | 20.65 | 20.4 | 2800 |
| 1740091200 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 600 |
| 1740004800 | 20.39 | 0 | 0.00 | 20.38 | 20.39 | 20.38 | 600 |
| 1739918400 | 20.39 | 0.21 | 1.04 | 20.21 | 20.4 | 20.21 | 1525 |
| 1739572800 | 20.18 | 0.04 | 0.20 | 20.1 | 20.18 | 19.86 | 2539 |
| 1739486400 | 20.14 | -0.06 | -0.30 | 20.19 | 20.2 | 20.14 | 1700 |
| 1739400000 | 20.2 | 0.1 | 0.50 | 20.09 | 20.2 | 20.09 | 1461 |
| 1739313600 | 20.1 | 0 | 0.00 | 20.09 | 20.1 | 20.09 | 400 |
| 1739227200 | 20.1 | 0.01 | 0.05 | 20.02 | 20.15 | 20.01 | 1295 |
| 1738968000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1738881600 | 20.09 | 0.09 | 0.45 | 20.09 | 20.1 | 20.09 | 1100 |
| 1738795200 | 20 | -0.19 | -0.94 | 20.1 | 20.1 | 20 | 1000 |
| 1738708800 | 20.19 | 0.19 | 0.95 | 20.19 | 20.19 | 20.19 | 700 |
| 1738622400 | 20 | -0.05 | -0.25 | 19.8 | 20 | 19.8 | 400 |
| 1738363200 | 20.05 | 0.02 | 0.10 | 20.05 | 20.05 | 20.05 | 100 |
| 1738276800 | 20.03 | 0.11 | 0.55 | 20.03 | 20.03 | 20.03 | 300 |
| 1738190400 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1738104000 | 19.92 | -0.13 | -0.65 | 20 | 20 | 19.92 | 1354 |
| 1738017600 | 20.05 | 0.05 | 0.25 | 20.05 | 20.05 | 20.05 | 250 |
| 1737758400 | 20 | -0.14 | -0.70 | 20.09 | 20.09 | 20 | 1300 |
| 1737672000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1737585600 | 20.14 | -0.05 | -0.25 | 19.96 | 20.14 | 19.96 | 2000 |
| 1737499200 | 20.19 | 0.11 | 0.55 | 20.17 | 20.19 | 20.17 | 1200 |
| 1737412800 | 20.08 | -0.1 | -0.50 | 19.76 | 20.08 | 19.76 | 2217 |
| 1737153600 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 9 |
| 1737067200 | 20.18 | 0.12 | 0.60 | 20.1 | 20.18 | 20.1 | 700 |
| 1736980800 | 20.06 | -0.14 | -0.69 | 20.2 | 20.2 | 20.06 | 643 |
| 1736894400 | 20.2 | 0.01 | 0.05 | 20.1 | 20.2 | 20.05 | 1960 |
| 1736808000 | 20.19 | -0.01 | -0.05 | 20.2 | 20.2 | 20.19 | 1600 |
| 1736548800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736462400 | 20.2 | -0.04 | -0.20 | 20.22 | 20.22 | 20.2 | 2600 |
| 1736376000 | 20.24 | 0.19 | 0.95 | 20.24 | 20.24 | 20.24 | 685 |
| 1736289600 | 20.05 | 0.07 | 0.35 | 19.98 | 20.05 | 19.95 | 900 |
| 1736203200 | 19.98 | -0.04 | -0.20 | 20.02 | 20.02 | 19.98 | 1501 |
| 1735944000 | 20.02 | 0.06 | 0.30 | 19.98 | 20.02 | 19.98 | 2980 |
| 1735857600 | 19.96 | 0 | 0.00 | 19.97 | 19.97 | 19.96 | 755 |
| 1735684800 | 19.96 | 0.04 | 0.20 | 19.98 | 20 | 19.75 | 2600 |
| 1735598400 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1735339200 | 19.92 | -0.08 | -0.40 | 19.92 | 19.92 | 19.92 | 0 |
| 1735069200 | 20 | 0.08 | 0.40 | 19.9 | 20 | 19.9 | 300 |
| 1734993600 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
