Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innergex Renewable Energy Inc | INE.PR.C | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.35 | 17.35 | 17.35 | 17.35 | 17.23 |
INE.PR.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INE.PR.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
Apr 25 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
Apr 24 2024 | 17.23 | -0.07 | -0.40% | 17.23 | 17.23 | 17.23 | 200 |
Apr 23 2024 | 17.30 | 0.00 | 0.00% | 17.21 | 17.30 | 17.20 | 1,100 |
Apr 22 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 19 2024 | 17.30 | 0.10 | 0.58% | 17.30 | 17.30 | 17.30 | 900 |
Apr 18 2024 | 17.20 | -0.10 | -0.58% | 17.30 | 17.49 | 17.20 | 970 |
Apr 17 2024 | 17.30 | -0.15 | -0.86% | 17.45 | 17.45 | 17.30 | 2,500 |
Apr 16 2024 | 17.45 | -0.10 | -0.57% | 17.51 | 17.51 | 17.45 | 1,510 |
Apr 15 2024 | 17.55 | -0.08 | -0.45% | 17.61 | 17.61 | 17.55 | 1,905 |
Apr 12 2024 | 17.63 | 0.02 | 0.11% | 17.75 | 17.75 | 17.63 | 700 |
Apr 11 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
Apr 10 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
Apr 09 2024 | 17.61 | 0.01 | 0.06% | 17.62 | 17.63 | 17.47 | 3,450 |
Apr 08 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
Apr 05 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 200 |
Apr 04 2024 | 17.60 | 0.04 | 0.23% | 17.60 | 17.60 | 17.60 | 350 |
Apr 03 2024 | 17.56 | -0.19 | -1.07% | 17.69 | 17.70 | 17.56 | 2,938 |
Apr 02 2024 | 17.75 | 0.00 | 0.00% | 17.90 | 17.90 | 17.66 | 2,314 |
Apr 01 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 1,515 |
Mar 28 2024 | 18.00 | -0.08 | -0.44% | 18.09 | 18.09 | 18.00 | 800 |