S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Innergex Renewable Energy Inc (INE.PR.C)
Innergex Renewable Energy Inc (INE.PR.C) Historical

INE.PR.C Innergex Renewable Energy Inc

17.99

-0.31 (-1.69%)

May 13 2024 - Closed

Delayed by 15 minutes

INE.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	18.30	0.00	0.00%	18.30	18.30	18.30	1,000
May 09 2024	18.30	0.38	2.12%	18.10	18.30	18.10	2,600
May 08 2024	17.92	0.10	0.56%	17.93	18.04	17.92	1,800
May 07 2024	17.82	0.12	0.68%	17.82	17.82	17.82	767
May 06 2024	17.70	0.20	1.14%	17.70	17.70	17.70	308
May 03 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 02 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 01 2024	17.50	-0.10	-0.57%	17.50	17.50	17.50	1,000
Apr 30 2024	17.60	0.00	0.00%	17.60	17.60	17.60	5
Apr 29 2024	17.60	0.25	1.44%	17.60	17.60	17.60	651
Apr 26 2024	17.35	0.12	0.70%	17.35	17.35	17.35	100
Apr 25 2024	17.23	0.00	0.00%	17.23	17.23	17.23	0
Apr 24 2024	17.23	-0.07	-0.40%	17.23	17.23	17.23	200
Apr 23 2024	17.30	0.00	0.00%	17.21	17.30	17.20	1,100
Apr 22 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
Apr 19 2024	17.30	0.10	0.58%	17.30	17.30	17.30	900
Apr 18 2024	17.20	-0.10	-0.58%	17.30	17.49	17.20	970
Apr 17 2024	17.30	-0.15	-0.86%	17.45	17.45	17.30	2,500
Apr 16 2024	17.45	-0.10	-0.57%	17.51	17.51	17.45	1,510
Apr 15 2024	17.55	-0.08	-0.45%	17.61	17.61	17.55	1,905
Apr 12 2024	17.63	0.02	0.11%	17.75	17.75	17.63	700
Apr 11 2024	17.61	0.00	0.00%	17.61	17.61	17.61	0
Apr 10 2024	17.61	0.00	0.00%	17.61	17.61	17.61	0
Apr 09 2024	17.61	0.01	0.06%	17.62	17.63	17.47	3,450
Apr 08 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
Apr 05 2024	17.60	0.00	0.00%	17.60	17.60	17.60	200
Apr 04 2024	17.60	0.04	0.23%	17.60	17.60	17.60	350
Apr 03 2024	17.56	-0.19	-1.07%	17.69	17.70	17.56	2,938
Apr 02 2024	17.75	0.00	0.00%	17.90	17.90	17.66	2,314
Apr 01 2024	17.75	-0.25	-1.39%	18.00	18.00	17.75	1,515
Mar 28 2024	18.00	-0.08	-0.44%	18.09	18.09	18.00	800
Mar 27 2024	18.08	-0.12	-0.66%	18.00	18.08	17.95	2,225
Mar 26 2024	18.20	-0.15	-0.82%	18.25	18.25	18.16	1,400
Mar 25 2024	18.35	0.06	0.33%	18.30	18.35	18.30	1,000
Mar 22 2024	18.29	0.00	0.00%	18.29	18.29	18.29	0
Mar 21 2024	18.29	-0.11	-0.60%	18.40	18.40	18.29	1,500
Mar 20 2024	18.40	0.00	0.00%	18.40	18.40	18.40	400
Mar 19 2024	18.40	0.00	0.00%	18.40	18.40	18.40	200
Mar 18 2024	18.40	0.08	0.44%	18.36	18.41	18.36	1,000
Mar 15 2024	18.32	-0.02	-0.11%	18.33	18.33	18.32	300
Mar 14 2024	18.34	-0.04	-0.22%	18.36	18.38	18.34	2,000
Mar 13 2024	18.38	-0.01	-0.05%	18.38	18.38	18.38	100
Mar 12 2024	18.39	-0.03	-0.16%	18.39	18.39	18.39	175
Mar 11 2024	18.42	-0.08	-0.43%	18.50	18.50	18.42	1,660
Mar 08 2024	18.50	0.00	0.00%	18.36	18.50	18.36	2,400
Mar 07 2024	18.50	0.15	0.82%	18.50	18.50	18.50	1,500
Mar 06 2024	18.35	-0.15	-0.81%	18.50	18.50	18.35	1,100
Mar 05 2024	18.50	0.00	0.00%	18.51	18.51	18.50	1,000
Mar 04 2024	18.50	-0.08	-0.43%	18.65	18.65	18.50	200
Mar 01 2024	18.58	0.11	0.60%	18.50	18.58	18.50	300
Feb 29 2024	18.47	-0.03	-0.16%	18.52	18.52	18.41	5,400
Feb 28 2024	18.50	0.10	0.54%	18.48	18.50	18.48	2,100
Feb 27 2024	18.40	0.03	0.16%	18.40	18.40	18.40	300
Feb 26 2024	18.37	-0.19	-1.02%	18.50	18.50	18.37	1,700
Feb 23 2024	18.56	-0.19	-1.01%	18.75	18.86	18.56	2,400
Feb 22 2024	18.75	0.45	2.46%	18.68	18.75	18.68	3,200
Feb 21 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0
Feb 20 2024	18.30	-0.05	-0.27%	18.32	18.32	18.24	5,000
Feb 16 2024	18.35	-0.29	-1.56%	18.60	18.60	18.30	2,300
Feb 15 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
Feb 14 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
Feb 13 2024	18.64	-0.03	-0.16%	18.51	18.64	18.50	1,504

Innergex Renewable Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions